Crypto One Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00207
+0.11%
$ 206,754 $ 2.05 million
Nov 15, 5 PM $ 0.00206
+0.27%
$ 206,039 $ 2.05 million
Nov 15, 4 PM $ 0.00205
-0.33%
$ 205,333 $ 2.04 million
Nov 15, 3 PM $ 0.00206
+0.22%
$ 205,507 $ 2.04 million
Nov 15, 2 PM $ 0.00205
-0.07%
$ 205,236 $ 2.03 million
Nov 15, 1 PM $ 0.00206
+0.00%
$ 205,505 $ 2.04 million
Nov 15, 12 PM $ 0.00205
+0.63%
$ 205,130 $ 2.03 million
Nov 15, 11 AM $ 0.00204
-0.48%
$ 203,875 $ 2.02 million
Nov 15, 10 AM $ 0.00205
-2.21%
$ 205,306 $ 2.03 million
Nov 15, 9 AM $ 0.00211
-0.47%
$ 210,643 $ 2.03 million
Nov 15, 8 AM $ 0.00211
-0.21%
$ 211,183 $ 2.02 million
Nov 15, 7 AM $ 0.00212
-1.91%
$ 211,695 $ 2.02 million
Nov 15, 6 AM $ 0.00216
+0.40%
$ 216,173 $ 2.01 million
Nov 15, 5 AM $ 0.00215
-0.28%
$ 214,833 $ 2.01 million
Nov 14, 11 PM $ 0.00213
-0.01%
$ 213,262 $ 1.98 million
Nov 14, 10 PM $ 0.00213
-0.29%
$ 213,404 $ 1.98 million
Nov 14, 9 PM $ 0.00214
+0.30%
$ 213,528 $ 1.98 million
Nov 14, 8 PM $ 0.00212
-1.24%
$ 212,451 $ 1.97 million
Nov 14, 7 PM $ 0.00215
-1.61%
$ 215,031 $ 1.99 million
Nov 14, 6 PM $ 0.00218
-0.56%
$ 218,168 $ 1.97 million
Nov 14, 3 PM $ 0.00213
-0.04%
$ 212,889 $ 1.97 million
Nov 14, 2 PM $ 0.00213
+2.47%
$ 212,859 $ 1.97 million
Nov 14, 1 PM $ 0.00208
-0.19%
$ 208,021 $ 1.92 million
Nov 14, 11 AM $ 0.0021
-0.51%
$ 209,887 $ 1.94 million
Nov 14, 10 AM $ 0.00211
+0.38%
$ 210,899 $ 1.95 million
Nov 14, 9 AM $ 0.0021
-1.04%
$ 209,981 $ 1.94 million
Nov 14, 8 AM $ 0.00212
-0.42%
$ 211,590 $ 1.95 million
Nov 14, 7 AM $ 0.00213
-2.93%
$ 212,820 $ 1.96 million
Nov 14, 6 AM $ 0.00218
-0.20%
$ 218,294 $ 1.94 million
Nov 14, 5 AM $ 0.00219
+0.22%
$ 218,565 $ 1.94 million
Nov 14, 4 AM $ 0.00218
-1.25%
$ 217,839 $ 1.93 million
Nov 14, 3 AM $ 0.0022
-0.81%
$ 220,229 $ 1.95 million
Nov 14, 2 AM $ 0.00222
+0.92%
$ 222,087 $ 1.96 million
Nov 14, 1 AM $ 0.0022
+0.31%
$ 219,852 $ 1.94 million
Nov 14, 12 AM $ 0.0022
-0.92%
$ 219,847 $ 1.94 million
Nov 13, 11 PM $ 0.00222
+0.83%
$ 221,906 $ 1.96 million
Nov 13, 10 PM $ 0.0022
+1.11%
$ 220,444 $ 1.94 million
Nov 13, 9 PM $ 0.00218
+0.31%
$ 218,418 $ 1.92 million
Nov 13, 8 PM $ 0.00218
-0.56%
$ 217,870 $ 1.92 million
Nov 13, 7 PM $ 0.0022
-0.09%
$ 219,552 $ 1.92 million
Nov 13, 6 PM $ 0.0022
-2.10%
$ 220,299 $ 1.93 million
Nov 13, 5 PM $ 0.00226
-1.20%
$ 225,565 $ 1.96 million
Nov 13, 4 PM $ 0.00228
-0.61%
$ 227,901 $ 1.99 million
Nov 13, 3 PM $ 0.0023
-0.48%
$ 230,144 $ 2 million
Nov 13, 2 PM $ 0.00232
+1.17%
$ 231,553 $ 2.01 million
Nov 13, 1 PM $ 0.00229
-0.87%
$ 228,992 $ 2.01 million
Nov 13, 12 PM $ 0.00231
+0.08%
$ 230,938 $ 2.02 million
Nov 13, 11 AM $ 0.0023
+0.17%
$ 230,371 $ 2.01 million
Nov 13, 10 AM $ 0.0023
+0.36%
$ 230,211 $ 2.01 million
Nov 13, 9 AM $ 0.0023
-0.62%
$ 229,696 $ 2 million