Crypto One Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00232
+0.33%
$ 231,542 $ 2.01 million
Nov 13, 7 AM $ 0.00231
+0.04%
$ 230,725 $ 2 million
Nov 13, 6 AM $ 0.00231
-0.60%
$ 231,094 $ 2.01 million
Nov 13, 5 AM $ 0.00232
+1.94%
$ 231,847 $ 2.01 million
Nov 13, 4 AM $ 0.00228
+8.74%
$ 226,870 $ 1.96 million
Nov 13, 3 AM $ 0.00201
-12.65%
$ 201,224 $ 1.81 million
Nov 12, 3 PM $ 0.0024
+0.00%
$ 239,955 $ 10
Nov 12, 1 PM $ 0.00258
+0.00%
$ 258,334 $ 4
Nov 12, 12 PM $ 0.00267
+0.00%
$ 266,577 $ 1
Oct 31, 1 PM $ 0.00264
+0.00%
$ 263,888 $ 15
Oct 30, 11 AM $ 0.00288
+0.00%
$ 288,315 $ 8
Oct 29, 11 AM $ 0.00279
+0.00%
$ 279,099 $ 1
Oct 29, 11 AM $ 0.00279
+0.00%
$ 279,099 $ 1
Oct 27, 3 PM $ 0.00241
+0.00%
$ 241,476 $ 87
Oct 26, 11 PM $ 0.00286
+0.00%
$ 285,898 $ 95
Oct 26, 10 PM $ 0.00313
+46.22%
$ 313,225 $ 96
Oct 26, 9 PM $ 0.00279
+0.00%
$ 279,216 $ 50
Oct 26, 7 PM $ 0.00301
+0.00%
$ 300,639 $ 43
Oct 26, 4 AM $ 0.00298
+0.00%
$ 298,410 $ 40
Oct 25, 4 PM $ 0.0314
+0.00%
$ 3.14 million $ 273
Oct 24, 10 AM $ 0.00332
+0.00%
$ 331,992 $ 11
Oct 23, 7 AM $ 0.00288
+0.00%
$ 288,196 $ 61
Oct 22, 9 PM $ 0.00299
-6.99%
$ 299,465 $ 47
Oct 22, 1 PM $ 0.00369
+0.00%
$ 369,346 $ 37
Oct 21, 3 PM $ 0.00464
+0.00%
$ 464,109 $ 27
Oct 21, 2 PM $ 0.00486
-6.34%
$ 485,642 $ 22
Oct 21, 1 PM $ 0.00512
+0.00%
$ 512,496 $ 21
Oct 21, 10 AM $ 0.00583
-0.82%
$ 582,506 $ 18
Oct 18, 5 AM $ 0.00521
+0.00%
$ 520,642 $ 111
Oct 18, 4 AM $ 0.00531
+0.00%
$ 530,939 $ 110
Oct 17, 6 PM $ 0.00584
-6.08%
$ 584,004 $ 101
Oct 17, 4 PM $ 0.0061
+0.00%
$ 609,839 $ 90
Oct 17, 3 PM $ 0.0058
+7.00%
$ 579,513 $ 84
Oct 17, 2 PM $ 0.00506
+0.00%
$ 506,043 $ 79
Oct 17, 8 AM $ 0.00474
+0.00%
$ 474,072 $ 73
Oct 17, 7 AM $ 0.00448
+5.43%
$ 447,592 $ 72
Oct 16, 1 PM $ 0.00318
+0.00%
$ 318,340 $ 55
Oct 15, 10 PM $ 0.00227
-3.78%
$ -- $ 39
Oct 15, 9 PM $ 0.00243
+0.00%
$ -- $ 38
Oct 15, 8 PM $ 0.00275
-6.80%
$ -- $ 32
Oct 15, 7 PM $ 0.00307
+0.00%
$ -- $ 27
Oct 15, 5 PM $ 0.00331
+0.00%
$ -- $ 23
Download