Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000393
+0.00%
$ 39,301 $ 360
Feb 5, 2026 $ 0.00048
-1.47%
$ -- $ 1,522
Jan 17, 2026 $ 0.000766
+0.02%
$ -- $ 21
Jan 6, 2026 $ 0.000983
+0.00%
$ -- $ 3,360
Jan 2, 2026 $ 0.00133
+1.22%
$ 133,372 $ 934
Jan 1, 2026 $ 0.00132
+0.00%
$ -- $ 2,818
Nov 21, 2025 $ 0.0018
+1.70%
$ 180,092 $ 1.89 million
Nov 20, 2025 $ 0.00189
+0.00%
$ 189,103 $ 2.02 million
Nov 19, 2025 $ 0.00197
-2.71%
$ -- $ 2.12 million
Nov 18, 2025 $ 0.00203
+1.56%
$ 202,601 $ 2.15 million
Nov 17, 2025 $ 0.002
-2.61%
$ 199,717 $ 2.06 million
Nov 16, 2025 $ 0.00203
-0.83%
$ 205,271 $ 2.04 million
Nov 15, 2025 $ 0.00204
-5.11%
$ 204,909 $ 2.04 million
Nov 14, 2025 $ 0.00213
-3.82%
$ 213,262 $ 1.98 million
Nov 13, 2025 $ 0.0022
-4.31%
$ 221,906 $ 1.94 million
Nov 12, 2025 $ 0.0024
-9.99%
$ -- $ 10
Oct 31, 2025 $ 0.00264
+0.00%
$ -- $ 15
Oct 30, 2025 $ 0.00288
+0.00%
$ -- $ 8
Oct 29, 2025 $ 0.00279
+0.00%
$ -- $ 1
Oct 27, 2025 $ 0.00241
+0.00%
$ -- $ 87
Oct 26, 2025 $ 0.00286
-4.19%
$ 285,898 $ 95
Oct 25, 2025 $ 0.0314
+0.00%
$ -- $ 273
Oct 24, 2025 $ 0.00332
+0.00%
$ -- $ 11
Oct 23, 2025 $ 0.00288
+0.00%
$ -- $ 61
Oct 22, 2025 $ 0.00299
-18.92%
$ 299,465 $ 47
Oct 21, 2025 $ 0.00464
-20.98%
$ -- $ 27
Oct 18, 2025 $ 0.00521
-1.94%
$ -- $ 111
Oct 17, 2025 $ 0.00584
+37.56%
$ 584,004 $ 101
Oct 16, 2025 $ 0.00318
+0.00%
$ -- $ 55
Oct 15, 2025 $ 0.00227
-31.55%
$ -- $ 39
Download