Coinranking
Crypto One Historical Data
ONE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.000101 | +0.00% | ||
| Yesterday | $0.000101 | +0.00% | ||
| Sep 21, 2026 | $0.000104 | +0.00% | ||
| Sep 14, 2026 | $0.0000945 | +0.00% | ||
| Jul 16, 2026 | $0.0₁₂15 | -100.00% | ||
| Jul 15, 2026 | $0.000245 | +0.00% | ||
| Jul 14, 2026 | $0.000252 | +0.00% | ||
| Jun 26, 2026 | $0.000319 | +0.93% | ||
| Jun 25, 2026 | $0.000347 | +0.00% | ||
| Mar 5, 2026 | $0.000393 | +0.00% | ||
| Feb 5, 2026 | $0.00048 | -1.47% | ||
| Jan 17, 2026 | $0.000766 | +0.02% | ||
| Jan 6, 2026 | $0.000983 | +0.00% | ||
| Jan 2, 2026 | $0.00133 | +1.22% | ||
| Jan 1, 2026 | $0.00132 | +0.00% | ||
| Nov 21, 2025 | $0.0018 | +1.70% | ||
| Nov 20, 2025 | $0.00189 | +0.00% | ||
| Nov 19, 2025 | $0.00197 | -2.71% | ||
| Nov 18, 2025 | $0.00203 | +1.56% | ||
| Nov 17, 2025 | $0.002 | -2.61% | ||
| Nov 16, 2025 | $0.00203 | -0.83% | ||
| Nov 15, 2025 | $0.00204 | -5.11% | ||
| Nov 14, 2025 | $0.00213 | -3.82% | ||
| Nov 13, 2025 | $0.0022 | -4.31% | ||
| Nov 12, 2025 | $0.0024 | -9.99% | ||
| Oct 31, 2025 | $0.00264 | +0.00% | ||
| Oct 30, 2025 | $0.00288 | +0.00% | ||
| Oct 29, 2025 | $0.00279 | +0.00% | ||
| Oct 27, 2025 | $0.00241 | +0.00% | ||
| Oct 26, 2025 | $0.00286 | -4.19% | ||
| Oct 25, 2025 | $0.0314 | +0.00% | ||
| Oct 24, 2025 | $0.00332 | +0.00% | ||
| Oct 23, 2025 | $0.00288 | +0.00% | ||
| Oct 22, 2025 | $0.00299 | -18.92% | ||
| Oct 21, 2025 | $0.00464 | -20.98% | ||
| Oct 18, 2025 | $0.00521 | -1.94% | ||
| Oct 17, 2025 | $0.00584 | +37.56% | ||
| Oct 16, 2025 | $0.00318 | +0.00% | ||
| Oct 15, 2025 | $0.00227 | -31.55% | ||
Previous