DEVAI Historical Data

0xDEV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0849
-7.95%
$ 84,945 $ 453
Jan 7, 2025 $ 0.0912
-17.79%
$ 91,229 $ 1,298
Jan 6, 2025 $ 0.111
+11.25%
$ 111,139 $ 1,057
Jan 5, 2025 $ 0.115
-0.31%
$ 114,741 $ 146
Jan 4, 2025 $ 0.116
+1.08%
$ 116,095 $ 106
Jan 3, 2025 $ 0.114
+11.89%
$ 114,467 $ 1,487
Jan 2, 2025 $ 0.102
+0.90%
$ 102,300 $ 291
Jan 1, 2025 $ 0.101
-4.22%
$ 101,296 $ 95
Dec 31, 2024 $ 0.106
-6.46%
$ 105,761 $ 2,765
Dec 30, 2024 $ 0.113
+0.52%
$ 113,059 $ 443
Dec 29, 2024 $ 0.112
+2.06%
$ 112,470 $ 72
Dec 28, 2024 $ 0.11
-0.44%
$ 110,415 $ 183
Dec 27, 2024 $ 0.111
+0.29%
$ 110,900 $ 174
Dec 26, 2024 $ 0.112
-7.46%
$ 112,305 $ 1,592
Dec 25, 2024 $ 0.121
-0.33%
$ 120,910 $ 86
Dec 24, 2024 $ 0.122
+7.27%
$ 121,958 $ 2,622
Dec 23, 2024 $ 0.114
-1.12%
$ 114,024 $ 934
Dec 22, 2024 $ 0.115
-5.24%
$ 115,315 $ 829
Dec 21, 2024 $ 0.122
+5.27%
$ 121,691 $ 236
Dec 20, 2024 $ 0.116
-3.89%
$ 115,600 $ 291
Dec 19, 2024 $ 0.12
+4.41%
$ 120,283 $ 171
Dec 18, 2024 $ 0.115
-7.10%
$ 115,200 $ 248
Dec 17, 2024 $ 0.124
-11.24%
$ 124,000 $ 18
Dec 16, 2024 $ 0.14
+5.31%
$ 139,700 $ 303
Dec 15, 2024 $ 0.133
+6.81%
$ 132,659 $ 635
Dec 14, 2024 $ 0.124
-6.92%
$ 124,200 $ 218
Dec 13, 2024 $ 0.133
+0.44%
$ 133,143 $ 152
Dec 12, 2024 $ 0.132
+1.66%
$ 131,999 $ 80
Dec 11, 2024 $ 0.13
+11.20%
$ 130,091 $ 48
Dec 10, 2024 $ 0.117
-2.84%
$ 116,989 $ 323
Dec 9, 2024 $ 0.126
-8.06%
$ 126,299 $ 25
Dec 8, 2024 $ 0.138
+0.62%
$ 137,974 $ 101
Dec 7, 2024 $ 0.137
-2.17%
$ 137,061 $ 5,438
Dec 6, 2024 $ 0.14
+22.36%
$ 140,100 $ 407
Dec 5, 2024 $ 0.115
-10.96%
$ 114,500 $ 524
Dec 4, 2024 $ 0.129
+0.24%
$ 128,600 $ 381
Dec 3, 2024 $ 0.128
+2.28%
$ 128,292 $ 1,163
Dec 2, 2024 $ 0.125
-13.14%
$ 125,436 $ 1,974
Dec 1, 2024 $ 0.144
+4.34%
$ 144,409 $ 578
Nov 30, 2024 $ 0.139
-2.36%
$ 138,700 $ 1,622
Nov 29, 2024 $ 0.142
+2.38%
$ 142,050 $ 761
Nov 28, 2024 $ 0.139
-6.82%
$ 138,744 $ 759
Nov 27, 2024 $ 0.149
+15.31%
$ 148,900 $ 175
Nov 26, 2024 $ 0.128
-13.37%
$ 129,078 $ 430
Nov 25, 2024 $ 0.148
+17.52%
$ 148,206 $ 743
Nov 24, 2024 $ 0.126
+4.20%
$ 126,339 $ 961
Nov 23, 2024 $ 0.121
-0.57%
$ 119,199 $ 2,538
Nov 22, 2024 $ 0.122
+0.94%
$ 116,074 $ 688
Nov 21, 2024 $ 0.121
+9.51%
$ 118,852 $ 294
Nov 20, 2024 $ 0.11
-1.88%
$ 108,195 $ 13