DEVAI Historical Data

0xDEV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.115
-0.76%
$112,512 $673
Nov 18, 2024 $0.119
+11.28%
$117,024 $572
Nov 17, 2024 $0.107
-10.41%
$105,158 $264
Nov 16, 2024 $0.119
+4.33%
$116,662 $3,422
Nov 15, 2024 $0.114
-25.30%
$111,818 $10,180
Nov 14, 2024 $0.151
-19.46%
$148,580 $3,410
Nov 13, 2024 $0.188
+15.10%
$184,095 $8,226
Nov 12, 2024 $0.183
-10.31%
$179,957 $1,204
Nov 11, 2024 $0.204
+70.39%
$200,639 $2,211
Nov 10, 2024 $0.12
-38.25%
$117,755 $217
Nov 9, 2024 $0.195
+4.81%
$191,425 $88
Nov 8, 2024 $0.186
+3.88%
$182,662 $522
Nov 7, 2024 $0.178
+13.93%
$174,456 $235
Nov 6, 2024 $0.156
-13.31%
$153,118 $1,551
Nov 5, 2024 $0.18
+80.00%
$176,632 $452
Nov 4, 2024 $0.1
-35.93%
$98,129 $74
Nov 3, 2024 $0.156
-1.96%
$153,303 $121
Nov 2, 2024 $0.159
-0.13%
$156,270 $45
Nov 1, 2024 $0.161
+15.46%
$157,686 $435
Oct 31, 2024 $0.139
-16.73%
$136,570 $123
Oct 30, 2024 $0.167
+2.19%
$163,954 $614
Oct 29, 2024 $0.163
+2.00%
$160,437 $59
Oct 28, 2024 $0.159
-0.29%
$156,412 $424
Oct 27, 2024 $0.161
-1.62%
$157,645 $429
Oct 26, 2024 $0.163
+9.20%
$160,222 $731
Oct 25, 2024 $0.149
-24.03%
$146,601 $22,840
Oct 24, 2024 $0.198
-6.19%
$194,335 $85,649
Oct 23, 2024 $0.211
+0.38%
$207,445 $85,700
Oct 22, 2024 $0.21
+0.91%
$206,365 $50,787
Oct 21, 2024 $0.208
-0.82%
$204,498 $81,838
Oct 20, 2024 $0.21
+1.46%
$206,238 $74,401
Oct 19, 2024 $0.207
+2.54%
$203,249 $83,669
Oct 18, 2024 $0.202
-2.93%
$198,214 $82,652
Oct 17, 2024 $0.207
+6.79%
$203,618 $103,061
Oct 16, 2024 $0.194
+3.17%
$190,574 $1,183
Oct 15, 2024 $0.189
-30.66%
$185,414 $4,716
Oct 14, 2024 $0.273
+5.48%
$267,408 $52,620
Oct 13, 2024 $0.258
+3.04%
$253,515 $56,777
Oct 12, 2024 $0.254
+2.20%
$249,045 $840
Oct 11, 2024 $0.248
-30.33%
$243,297 $78,930
Oct 10, 2024 $0.356
-6.79%
$349,216 $97,714
Oct 9, 2024 $0.382
-1.93%
$374,670 $112,554
Oct 8, 2024 $0.389
+0.18%
$381,971 $114,619
Oct 7, 2024 $0.389
+5.70%
$381,303 $98,703
Oct 6, 2024 $0.368
-0.75%
$360,751 $101,989
Oct 5, 2024 $0.37
-1.09%
$363,478 $114,876
Oct 4, 2024 $0.374
-0.51%
$367,473 $130,630
Oct 3, 2024 $0.376
+6.50%
$369,417 $162,284
Oct 2, 2024 $0.353
-14.04%
$346,838 $180,837
Oct 1, 2024 $0.411
-14.35%
$403,114 $183,506