DEVAI Historical Data

0xDEV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $1.12
-6.67%
$1.11 million $152,360
Jun 21, 2024 $1.2
+4.87%
$1.19 million $160,078
Jun 20, 2024 $1.14
+0.08%
$1.13 million $149,545
Jun 19, 2024 $1.15
-3.24%
$1.13 million $154,643
Jun 18, 2024 $1.18
+0.40%
$1.17 million $158,690
Jun 17, 2024 $1.18
+23.60%
$1.16 million $139,261
Jun 16, 2024 $0.953
-3.98%
$938,650 $133,098
Jun 15, 2024 $0.993
-13.71%
$977,441 $154,871
Jun 14, 2024 $1.15
+0.64%
$1.13 million $156,616
Jun 13, 2024 $1.14
-1.37%
$1.13 million $166,738
Jun 12, 2024 $1.16
-11.34%
$1.14 million $189,311
Jun 11, 2024 $1.31
-5.62%
$1.29 million $209,709
Jun 10, 2024 $1.39
-0.33%
$1.37 million $218,648
Jun 9, 2024 $1.39
+8.35%
$1.37 million $164,103
Jun 8, 2024 $1.28
-2.43%
$1.26 million $4,917
Jun 7, 2024 $1.32
-10.47%
$1.3 million $153,070
Jun 6, 2024 $1.47
-3.62%
$1.45 million $144,328
Jun 5, 2024 $1.52
-0.51%
$1.5 million $165,533
Jun 4, 2024 $1.53
-2.12%
$1.51 million $230,616
Jun 3, 2024 $1.57
-2.17%
$1.54 million $234,183
Jun 2, 2024 $1.6
+3.53%
$1.58 million $220,114
Jun 1, 2024 $1.55
+8.01%
$1.52 million $261,773
May 31, 2024 $1.43
+5.18%
$1.41 million $186,645
May 30, 2024 $1.36
-6.43%
$1.34 million $198,054
May 29, 2024 $1.46
+1.69%
$1.43 million $295,870
May 28, 2024 $1.43
+2.86%
$1.41 million $300,863
May 27, 2024 $1.39
-0.51%
$1.37 million $272,233
May 26, 2024 $1.4
-9.36%
$1.38 million $213,026
May 25, 2024 $1.54
-0.16%
$1.52 million $287,320
May 24, 2024 $1.55
-18.71%
$1.52 million $341,592
May 23, 2024 $1.9
-7.44%
$1.87 million $171,292
May 22, 2024 $2.05
-3.20%
$2.03 million $206,213
May 21, 2024 $2.12
+11.59%
$2.09 million $230,510
May 20, 2024 $1.9
+10.52%
$1.88 million $157,163
May 19, 2024 $1.72
-7.87%
$1.7 million $205,403
May 18, 2024 $1.87
+7.81%
$1.84 million $217,830
May 17, 2024 $1.73
-1.70%
$1.71 million $215,779
May 16, 2024 $1.76
+0.41%
$1.74 million $231,392
May 15, 2024 $1.75
-1.26%
$1.73 million $327,937
May 14, 2024 $1.78
-3.76%
$1.75 million $572,134
May 13, 2024 $1.85
+35.05%
$1.82 million $408,421
May 12, 2024 $1.37
+0.44%
$1.35 million $170,338
May 11, 2024 $1.36
-0.69%
$1.34 million $202,646
May 10, 2024 $1.37
-15.51%
$1.35 million $236,898
May 9, 2024 $1.62
-1.98%
$1.6 million $182,438
May 8, 2024 $1.65
-1.98%
$1.63 million $201,207
May 7, 2024 $1.69
-9.80%
$1.67 million $361,422
May 6, 2024 $1.88
-1.82%
$1.85 million $427,711
May 5, 2024 $1.91
-4.35%
$1.89 million $312,781
May 4, 2024 $2
-0.51%
$1.97 million $236,630