DEVAI Historical Data

0xDEV Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $2.02
+4.60%
$2 million $210,467
May 2, 2024 $1.94
+5.52%
$1.89 million $189,868
May 1, 2024 $1.85
-3.76%
$1.82 million $161,208
Apr 30, 2024 $1.92
+4.12%
$1.9 million $176,174
Apr 29, 2024 $1.85
-12.25%
$1.82 million $191,799
Apr 28, 2024 $2.11
-3.82%
$2.08 million $242,541
Apr 27, 2024 $2.19
+6.95%
$2.16 million $206,368
Apr 26, 2024 $2.05
+6.53%
$2.02 million $272,452
Apr 25, 2024 $1.91
-4.30%
$1.88 million $186,151
Apr 24, 2024 $1.98
-2.25%
$1.95 million $171,623
Apr 23, 2024 $2.02
-3.44%
$1.99 million $211,420
Apr 22, 2024 $2.09
-2.51%
$2.07 million $174,846
Apr 21, 2024 $2.15
-7.07%
$2.12 million $154,445
Apr 20, 2024 $2.31
-7.11%
$2.28 million $244,614
Apr 19, 2024 $2.49
+0.73%
$2.45 million $197,908
Apr 18, 2024 $2.47
+1.98%
$2.44 million $214,397
Apr 17, 2024 $2.42
-8.75%
$2.39 million $216,392
Apr 16, 2024 $2.65
-10.50%
$2.62 million $294,993
Apr 15, 2024 $2.96
+3.45%
$2.93 million $235,859
Apr 14, 2024 $2.87
+8.34%
$2.83 million $212,648
Apr 13, 2024 $2.65
-21.20%
$2.61 million $316,126
Apr 12, 2024 $3.36
+1.37%
$3.31 million $264,174
Apr 11, 2024 $3.31
+0.71%
$3.27 million $306,486
Apr 10, 2024 $3.29
-8.51%
$3.25 million $325,681
Apr 9, 2024 $3.6
-11.17%
$3.55 million $384,890
Apr 8, 2024 $4.05
-5.45%
$4 million $353,462
Apr 7, 2024 $4.28
-4.58%
$4.23 million $388,121
Apr 6, 2024 $4.49
+10.06%
$4.43 million $418,855
Apr 5, 2024 $4.08
-3.32%
$4.03 million $367,286
Apr 4, 2024 $4.22
-10.37%
$4.16 million $356,478
Apr 3, 2024 $4.71
+4.85%
$4.65 million $444,990
Apr 2, 2024 $4.49
-10.91%
$4.43 million $478,692
Apr 1, 2024 $5.04
-7.33%
$4.98 million $461,514
Mar 31, 2024 $5.44
-0.26%
$5.37 million $520,297
Mar 30, 2024 $5.45
+2.42%
$5.38 million $510,921
Mar 29, 2024 $5.33
+1.85%
$5.26 million $106,170
Mar 28, 2024 $5.23
-28.07%
$5.17 million $406,200
Mar 27, 2024 $7.28
-8.62%
$7.18 million $2.49 million
Mar 26, 2024 $7.96
+3.34%
$7.86 million $297,178
Mar 25, 2024 $7.7
+6.30%
$7.61 million $3.76 million
Mar 24, 2024 $7.25
+20.00%
$7.16 million $5.51 million
Mar 23, 2024 $6.04
+2.82%
$5.96 million $3.02 million
Mar 22, 2024 $5.87
-17.18%
$5.8 million $3.98 million
Mar 21, 2024 $7.09
+9.09%
$7 million $3.77 million
Mar 20, 2024 $6.5
-2.01%
$6.42 million $3.3 million
Mar 19, 2024 $6.64
+6.50%
$6.55 million $3.71 million
Mar 18, 2024 $6.23
-21.47%
$6.15 million $3.54 million
Mar 17, 2024 $7.93
+27.83%
$7.84 million $3.31 million
Mar 16, 2024 $6.2
-13.91%
$6.13 million $3.53 million
Mar 15, 2024 $7.2
-21.28%
$7.12 million $4.31 million