Laine High Yield LST Historical Data

laineSOL
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 195.4
-18.18%
$ -- $ 19,347
Oct 2025 $ 232.31
-12.12%
$ 16.08 million $ 96,525
Sep 2025 $ 270.13
+10.50%
$ 17.77 million $ 12,347
Aug 2025 $ 250
+15.98%
$ 41.15 million $ 29,100
Jul 2025 $ 220.92
+14.28%
$ 36.53 million $ 39,029
Jun 2025 $ 190.4
-1.65%
$ 32.53 million $ 24,644
May 2025 $ 220.28
+23.20%
$ -- $ 482
Apr 2025 $ 182.23
+12.24%
$ -- $ 1,418
Mar 2025 $ 176.56
-11.68%
$ -- $ 10,088
Feb 2025 $ 191.59
+0.00%
$ -- $ 1,419
Jan 2025 $ 313.67
+5.36%
$ -- $ 74,863
Nov 2024 $ 421.5
+113.00%
$ -- $ 32,159
Oct 2024 $ 205.38
+15.85%
$ 33.55 million $ 148,166
Sep 2024 $ 178.1
+14.02%
$ 29.98 million $ 991,175
Aug 2024 $ 156.12
-21.30%
$ 26.28 million $ 118,568
Jul 2024 $ 198.95
+20.32%
$ 33.49 million $ 681,258
Jun 2024 $ 167.37
-10.89%
$ 28.17 million $ 8.15 million
May 2024 $ 187.82
-1.18%
$ 31.61 million $ 1.42 million
Download