Laine High Yield LST Historical Data

laineSOL
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $195.4
+0.00%
$13.17 million $0
Nov 13, 2025 $201.28
+0.00%
$-- $0
Nov 12, 2025 $201.28
+0.09%
$13.56 million $607
Nov 11, 2025 $201.1
-5.70%
$13.55 million $2,279
Nov 10, 2025 $213.61
+2.06%
$14.39 million $2,242
Nov 9, 2025 $210.69
+4.70%
$14.2 million $1,359
Nov 8, 2025 $201.23
-2.56%
$13.56 million $1,116
Nov 7, 2025 $207.34
+3.23%
$13.97 million $896
Nov 6, 2025 $200.86
-3.21%
$13.53 million $1,514
Nov 5, 2025 $206.78
+2.82%
$13.93 million $988
Nov 4, 2025 $201.11
-4.73%
$13.55 million $2,573
Nov 3, 2025 $209.68
-11.88%
$14.13 million $4,070
Nov 2, 2025 $236.74
-0.10%
$15.95 million $885
Nov 1, 2025 $236.69
-0.89%
$15.95 million $819
Oct 31, 2025 $238.67
+2.12%
$16.08 million $2,072
Oct 30, 2025 $232.31
-5.60%
$15.69 million $3,623
Oct 29, 2025 $247.86
+0.35%
$16.7 million $3,143
Oct 28, 2025 $247.3
-2.10%
$16.66 million $2,381
Oct 27, 2025 $251.43
-1.49%
$16.94 million $1,640
Oct 26, 2025 $254.28
+2.80%
$17.13 million $1,395
Oct 25, 2025 $247.35
+0.64%
$16.67 million $494
Oct 24, 2025 $245.89
+1.20%
$16.58 million $1,442
Oct 23, 2025 $240.72
+5.06%
$16.33 million $1,834
Oct 22, 2025 $227.11
-3.83%
$15.42 million $3,062
Oct 21, 2025 $242.4
+0.38%
$16.07 million $2,763
Oct 20, 2025 $241.48
+1.49%
$16.27 million $2,009
Oct 19, 2025 $240.86
+1.29%
$16.18 million $1,472
Oct 18, 2025 $237.85
+2.79%
$16.02 million $1,388
Oct 17, 2025 $234.47
-0.02%
$15.66 million $4,972
Oct 16, 2025 $234.44
-4.82%
$15.79 million $4,678
Oct 15, 2025 $245.9
-4.66%
$16.57 million $4,247
Oct 14, 2025 $255.68
-2.99%
$17.34 million $6,165
Oct 13, 2025 $264.34
+5.99%
$17.81 million $3,902
Oct 12, 2025 $248.28
+10.61%
$16.73 million $4,983
Oct 11, 2025 $224
-6.88%
$15.09 million $6,369
Oct 10, 2025 $240.94
-13.91%
$16.24 million $13,546
Oct 9, 2025 $279.33
-3.93%
$18.82 million $2,670
Oct 8, 2025 $289.51
+3.20%
$19.51 million $2,536
Oct 7, 2025 $281.17
-4.78%
$18.95 million $2,442
Oct 6, 2025 $296.66
+2.21%
$19.99 million $2,868
Oct 5, 2025 $289.81
+0.53%
$19.53 million $2,700
Oct 4, 2025 $289.05
-2.23%
$19.48 million $935
Oct 3, 2025 $295.12
-0.69%
$19.91 million $2,438
Oct 2, 2025 $295.9
+6.03%
$19.94 million $2,830
Oct 1, 2025 $278.41
+5.32%
$18.76 million $1,597
Sep 30, 2025 $266.5
-1.23%
$17.77 million $1,631
Sep 29, 2025 $270.13
+1.53%
$18.2 million $1,357
Sep 28, 2025 $264.62
+2.73%
$17.92 million $1,886
Sep 27, 2025 $257.75
-0.14%
$17.37 million $837
Sep 26, 2025 $255.89
+4.96%
$17.32 million $3,096
Download