Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laine High Yield LST Historical Data

laineSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $195.4
+0.00%
$13.17 million $0
Nov 13, 2025 $201.28
+0.00%
$-- $0
Nov 12, 2025 $201.28
+0.09%
$13.56 million $607
Nov 11, 2025 $201.1
-5.70%
$13.55 million $2,279
Nov 10, 2025 $213.61
+2.06%
$14.39 million $2,242
Nov 9, 2025 $210.69
+4.70%
$14.2 million $1,359
Nov 8, 2025 $201.23
-2.56%
$13.56 million $1,116
Nov 7, 2025 $207.34
+3.23%
$13.97 million $896
Nov 6, 2025 $200.86
-3.21%
$13.53 million $1,514
Nov 5, 2025 $206.78
+2.82%
$13.93 million $988
Nov 4, 2025 $201.11
-4.73%
$13.55 million $2,573
Nov 3, 2025 $209.68
-11.88%
$14.13 million $4,070
Nov 2, 2025 $236.74
-0.10%
$15.95 million $885
Nov 1, 2025 $236.69
-0.89%
$15.95 million $819
Oct 31, 2025 $238.67
+2.12%
$16.08 million $2,072
Oct 30, 2025 $232.31
-5.60%
$15.69 million $3,623
Oct 29, 2025 $247.86
+0.35%
$16.7 million $3,143
Oct 28, 2025 $247.3
-2.10%
$16.66 million $2,381
Oct 27, 2025 $251.43
-1.49%
$16.94 million $1,640
Oct 26, 2025 $254.28
+2.80%
$17.13 million $1,395
Oct 25, 2025 $247.35
+0.64%
$16.67 million $494
Oct 24, 2025 $245.89
+1.20%
$16.58 million $1,442
Oct 23, 2025 $240.72
+5.06%
$16.33 million $1,834
Oct 22, 2025 $227.11
-3.83%
$15.42 million $3,062
Oct 21, 2025 $242.4
+0.38%
$16.07 million $2,763
Oct 20, 2025 $241.48
+1.49%
$16.27 million $2,009
Oct 19, 2025 $240.86
+1.29%
$16.18 million $1,472
Oct 18, 2025 $237.85
+2.79%
$16.02 million $1,388
Oct 17, 2025 $234.47
-0.02%
$15.66 million $4,972
Oct 16, 2025 $234.44
-4.82%
$15.79 million $4,678
Oct 15, 2025 $245.9
-4.66%
$16.57 million $4,247
Oct 14, 2025 $255.68
-2.99%
$17.34 million $6,165
Oct 13, 2025 $264.34
+5.99%
$17.81 million $3,902
Oct 12, 2025 $248.28
+10.61%
$16.73 million $4,983
Oct 11, 2025 $224
-6.88%
$15.09 million $6,369
Oct 10, 2025 $240.94
-13.91%
$16.24 million $13,546
Oct 9, 2025 $279.33
-3.93%
$18.82 million $2,670
Oct 8, 2025 $289.51
+3.20%
$19.51 million $2,536
Oct 7, 2025 $281.17
-4.78%
$18.95 million $2,442
Oct 6, 2025 $296.66
+2.21%
$19.99 million $2,868
Oct 5, 2025 $289.81
+0.53%
$19.53 million $2,700
Oct 4, 2025 $289.05
-2.23%
$19.48 million $935
Oct 3, 2025 $295.12
-0.69%
$19.91 million $2,438
Oct 2, 2025 $295.9
+6.03%
$19.94 million $2,830
Oct 1, 2025 $278.41
+5.32%
$18.76 million $1,597
Sep 30, 2025 $266.5
-1.23%
$17.77 million $1,631
Sep 29, 2025 $270.13
+1.53%
$18.2 million $1,357
Sep 28, 2025 $264.62
+2.73%
$17.92 million $1,886
Sep 27, 2025 $257.75
-0.14%
$17.37 million $837
Sep 26, 2025 $255.89
+4.96%
$17.32 million $3,096
Download