Laine High Yield LST Historical Data

laineSOL
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 195.4
-6.64%
$ -- $ 5,127
Nov 3 $ 201.23
-15.43%
$ 14.2 million $ 11,157
Oct 27 $ 236.69
-7.27%
$ 15.95 million $ 13,678
Oct 20 $ 247.35
+3.96%
$ 17.13 million $ 11,604
Oct 13 $ 237.85
-4.64%
$ 16.18 million $ 25,352
Oct 6 $ 224
-22.82%
$ 16.73 million $ 30,431
Sep 29 $ 289.05
+8.64%
$ 19.53 million $ 10,788
Sep 22 $ 257.75
-3.83%
$ 17.92 million $ 8,944
Sep 8 $ 250
+0.00%
$ -- $ 44
Sep 1 $ 245.04
+0.24%
$ -- $ 116
Aug 18 $ 250
+3.69%
$ -- $ 7,858
Aug 11 $ 242.89
+6.10%
$ 40.88 million $ 6,450
Aug 4 $ 226.07
+11.16%
$ 38.66 million $ 7,900
Jul 28 $ 200.02
-15.30%
$ 34.27 million $ 11,097
Jul 21 $ 231.2
+2.45%
$ 39.68 million $ 7,335
Jul 14 $ 220.04
+9.58%
$ 37.83 million $ 10,465
Jul 7 $ 200.07
+5.89%
$ 33.74 million $ 10,104
Jun 30 $ 184.2
-3.53%
$ 31.94 million $ 3,869
Jun 23 $ 187.84
+14.43%
$ 32.05 million $ 6,935
Jun 16 $ 166.91
-11.39%
$ 27.66 million $ 7,172
Jun 9 $ 179.07
-7.50%
$ 31.79 million $ 7,006
May 12 $ 220.28
+0.00%
$ -- $ 241
May 5 $ 178.79
+0.00%
$ -- $ 241
Apr 28 $ 182.23
+0.00%
$ -- $ 241
Apr 21 $ 168.27
+0.00%
$ -- $ 241
Apr 14 $ 162.36
+0.00%
$ -- $ 936
Mar 24 $ 176.56
+0.00%
$ -- $ 947
Mar 10 $ 162.34
+0.00%
$ -- $ 12
Mar 3 $ 199.9
+0.00%
$ -- $ 9,129
Feb 24 $ 191.59
+0.00%
$ -- $ 1,419
Jan 20 $ 313.67
+5.36%
$ -- $ 74,863
Nov 4 $ 421.5
-0.07%
$ -- $ 41
Oct 28 $ 421.8
+103.89%
$ 71 million $ 35,057
Oct 21 $ 199.31
+2.65%
$ 34.9 million $ 9,485
Oct 14 $ 195.76
+8.68%
$ 32.95 million $ 3,414
Oct 7 $ 162.9
-4.37%
$ -- $ 132,382
Sep 30 $ 169.88
-4.88%
$ 28.62 million $ 183
Sep 23 $ 181.66
+8.04%
$ 31.42 million $ 13,300
Sep 16 $ 172.88
+13.39%
$ 28.29 million $ 495,116
Sep 9 $ 158.94
+5.81%
$ 25.68 million $ 448,649
Sep 2 $ 146.49
-2.53%
$ 25.28 million $ 13,523
Aug 26 $ 150.27
-18.35%
$ 25.29 million $ 37,124
Aug 19 $ 184.43
+11.96%
$ 31.09 million $ 27,866
Aug 12 $ 163.48
-0.06%
$ 27.78 million $ 6,855
Aug 5 $ 177.1
+11.51%
$ 27.6 million $ 29,897
Jul 29 $ 164.27
-22.60%
$ 26.72 million $ 145,841
Jul 22 $ 212.27
+0.80%
$ 35.67 million $ 83,792
Jul 15 $ 198.58
+18.77%
$ 35.53 million $ 296,586
Jul 8 $ 159.97
+5.28%
$ 28.13 million $ 49,840
Jul 1 $ 163.9
-0.88%
$ 25.77 million $ 90,545
Download