Laine High Yield LST Historical Data

laineSOL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 255.62
+0.00%
$ 17.22 million $ 1,588
Oct 28, 1 AM $ 254.71
+0.14%
$ 17.16 million $ 1,513
Oct 28, 12 AM $ 253.28
+0.26%
$ 17.07 million $ 1,592
Oct 27, 11 PM $ 251.43
-0.41%
$ 16.94 million $ 1,640
Oct 27, 10 PM $ 253.21
+0.16%
$ 17.06 million $ 1,632
Oct 27, 9 PM $ 252.96
-0.06%
$ 17.05 million $ 1,837
Oct 27, 8 PM $ 253.75
-0.35%
$ 17.1 million $ 1,804
Oct 27, 7 PM $ 255.78
-0.41%
$ 17.24 million $ 1,766
Oct 27, 6 PM $ 258.03
+0.13%
$ 17.39 million $ 1,687
Oct 27, 5 PM $ 257.88
-0.01%
$ 17.38 million $ 1,655
Oct 27, 4 PM $ 256.15
+0.52%
$ 17.26 million $ 1,555
Oct 27, 3 PM $ 253.56
-0.08%
$ 17.09 million $ 1,509
Oct 27, 2 PM $ 252.86
+0.02%
$ 17.04 million $ 1,945
Oct 27, 1 PM $ 254.43
+0.36%
$ 17.14 million $ 1,838
Oct 27, 12 PM $ 253.99
-0.35%
$ 17.12 million $ 1,820
Oct 27, 11 AM $ 255.46
+0.21%
$ 17.21 million $ 1,778
Oct 27, 10 AM $ 254.6
+0.15%
$ 17.16 million $ 1,779
Oct 27, 9 AM $ 253.65
-0.64%
$ 17.09 million $ 1,794
Oct 27, 8 AM $ 256.77
-0.35%
$ 17.3 million $ 1,761
Oct 27, 7 AM $ 259.85
+0.15%
$ 17.51 million $ 1,664
Oct 27, 6 AM $ 259.32
-0.45%
$ 17.47 million $ 1,569
Oct 27, 5 AM $ 260.07
+0.49%
$ 17.52 million $ 1,554
Oct 27, 4 AM $ 258.8
-0.07%
$ 17.44 million $ 1,522
Oct 27, 3 AM $ 259.7
+0.14%
$ 17.5 million $ 1,505
Oct 27, 2 AM $ 260.29
+0.00%
$ 17.54 million $ 1,528
Oct 27, 1 AM $ 258.76
+0.29%
$ 17.44 million $ 1,523
Oct 27, 12 AM $ 254.78
-0.18%
$ 17.17 million $ 1,469
Oct 26, 11 PM $ 254.28
+0.20%
$ 17.13 million $ 1,395
Oct 26, 10 PM $ 254.22
+0.90%
$ 17.13 million $ 1,338
Oct 26, 9 PM $ 251.26
-0.26%
$ 16.93 million $ 1,124
Oct 26, 8 PM $ 252.52
-0.13%
$ 17.02 million $ 1,107
Oct 26, 7 PM $ 252.86
-0.30%
$ 17.04 million $ 1,082
Oct 26, 6 PM $ 253.44
+0.10%
$ 17.08 million $ 1,091
Oct 26, 5 PM $ 252.71
-0.10%
$ 17.03 million $ 1,130
Oct 26, 4 PM $ 252.69
-0.40%
$ 17.03 million $ 1,130
Oct 26, 3 PM $ 253.36
+0.10%
$ 17.07 million $ 1,109
Oct 26, 2 PM $ 253.52
+0.08%
$ 17.08 million $ 628
Oct 26, 1 PM $ 251.84
+0.31%
$ 16.97 million $ 609
Oct 26, 12 PM $ 251.68
+0.51%
$ 16.96 million $ 606
Oct 26, 11 AM $ 247.6
-0.11%
$ 16.68 million $ 573
Oct 26, 10 AM $ 248.63
-0.33%
$ 16.75 million $ 526
Oct 26, 9 AM $ 247.1
+0.04%
$ 16.65 million $ 556
Oct 26, 8 AM $ 247
+0.00%
$ 16.64 million $ 504
Oct 26, 7 AM $ 247
+0.14%
$ 16.64 million $ 529
Oct 26, 6 AM $ 246.33
+0.00%
$ 16.6 million $ 520
Oct 26, 5 AM $ 245.47
-0.20%
$ 16.54 million $ 532
Oct 26, 4 AM $ 245.86
+0.20%
$ 16.57 million $ 534
Oct 26, 3 AM $ 244.5
-0.27%
$ 16.48 million $ 513
Oct 26, 2 AM $ 245.17
-0.34%
$ 16.52 million $ 488
Oct 26, 1 AM $ 246.02
-0.33%
$ 16.58 million $ 484