Laine High Yield LST Historical Data

laineSOL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 245.97
-0.56%
$ 16.57 million $ 517
Oct 25, 11 PM $ 247.35
+0.11%
$ 16.67 million $ 494
Oct 25, 10 PM $ 247.09
+0.05%
$ 16.65 million $ 509
Oct 25, 9 PM $ 247.35
+0.28%
$ 16.67 million $ 505
Oct 25, 8 PM $ 247.22
+0.04%
$ 16.66 million $ 494
Oct 25, 7 PM $ 246.77
+0.04%
$ 16.63 million $ 516
Oct 25, 6 PM $ 245.34
+0.36%
$ 16.53 million $ 539
Oct 25, 5 PM $ 244.38
+0.27%
$ 16.47 million $ 492
Oct 25, 4 PM $ 243.94
-0.17%
$ 16.44 million $ 554
Oct 25, 3 PM $ 244.35
-0.28%
$ 16.47 million $ 610
Oct 25, 2 PM $ 244.77
-0.19%
$ 16.49 million $ 682
Oct 25, 1 PM $ 245.86
-0.05%
$ 16.57 million $ 861
Oct 25, 12 PM $ 245.45
+0.27%
$ 16.54 million $ 998
Oct 25, 11 AM $ 243.93
+0.00%
$ 16.44 million $ 1,033
Oct 25, 10 AM $ 244.23
-0.78%
$ 16.46 million $ 1,040
Oct 25, 9 AM $ 247.88
+0.00%
$ 16.7 million $ 1,050
Oct 25, 8 AM $ 246.79
+0.00%
$ 16.63 million $ 1,039
Oct 25, 7 AM $ 247.31
+0.00%
$ 16.66 million $ 1,058
Oct 25, 6 AM $ 247.31
+0.22%
$ 16.66 million $ 1,074
Oct 25, 5 AM $ 246.37
-0.11%
$ 16.6 million $ 1,068
Oct 25, 4 AM $ 246.13
-0.02%
$ 16.59 million $ 1,175
Oct 25, 3 AM $ 246.17
+0.00%
$ 16.59 million $ 1,248
Oct 25, 2 AM $ 246.3
-0.19%
$ 16.6 million $ 1,311
Oct 25, 1 AM $ 245.25
+0.07%
$ 16.53 million $ 1,363
Oct 25, 12 AM $ 245.69
-0.04%
$ 16.56 million $ 1,384
Oct 24, 11 PM $ 246
-0.31%
$ 16.58 million $ 1,397
Oct 24, 10 PM $ 245.89
+0.00%
$ 16.57 million $ 1,442
Oct 24, 9 PM $ 246.32
+0.00%
$ 16.6 million $ 1,433
Oct 24, 8 PM $ 246.14
+0.10%
$ 16.59 million $ 1,475
Oct 24, 7 PM $ 244.81
+0.51%
$ 16.5 million $ 1,521
Oct 24, 6 PM $ 243.43
+0.00%
$ 16.4 million $ 1,512
Oct 24, 5 PM $ 242.43
+0.33%
$ 16.34 million $ 1,621
Oct 24, 4 PM $ 240.81
+0.03%
$ 16.23 million $ 1,653
Oct 24, 3 PM $ 242.23
-0.02%
$ 16.32 million $ 1,653
Oct 24, 2 PM $ 243.45
-0.45%
$ 16.4 million $ 1,754
Oct 24, 1 PM $ 246.64
+0.06%
$ 16.62 million $ 1,821
Oct 24, 12 PM $ 245.38
+0.99%
$ 16.53 million $ 1,877
Oct 24, 11 AM $ 243.98
+0.00%
$ 16.44 million $ 1,818
Oct 24, 10 AM $ 244.11
-0.39%
$ 16.45 million $ 1,831
Oct 24, 9 AM $ 245.74
+0.15%
$ 16.56 million $ 1,802
Oct 24, 8 AM $ 244.75
-0.25%
$ 16.49 million $ 1,809
Oct 24, 7 AM $ 245.35
+0.00%
$ 16.53 million $ 1,847
Oct 24, 6 AM $ 245.35
-0.38%
$ 16.53 million $ 1,904
Oct 24, 5 AM $ 246.28
-0.14%
$ 16.6 million $ 1,988
Oct 24, 4 AM $ 243.49
+0.21%
$ 16.41 million $ 1,933
Oct 24, 3 AM $ 244.18
-0.29%
$ 16.45 million $ 1,865
Oct 24, 2 AM $ 244.71
-0.23%
$ 16.49 million $ 1,833
Oct 24, 1 AM $ 245.28
+0.27%
$ 16.53 million $ 1,798
Oct 24, 12 AM $ 244.09
+0.46%
$ 16.45 million $ 1,815
Oct 23, 11 PM $ 242.27
+0.25%
$ 16.33 million $ 1,793