Laine High Yield LST Historical Data

laineSOL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 240.72
+0.02%
$ 16.22 million $ 1,834
Oct 23, 9 PM $ 240.66
-0.56%
$ 16.22 million $ 1,925
Oct 23, 8 PM $ 241.5
-0.85%
$ 16.27 million $ 2,160
Oct 23, 7 PM $ 242.74
-0.32%
$ 16.36 million $ 2,354
Oct 23, 6 PM $ 244.38
-0.53%
$ 16.47 million $ 2,411
Oct 23, 5 PM $ 242.99
-0.11%
$ 16.37 million $ 2,439
Oct 23, 4 PM $ 242.48
-0.48%
$ 16.34 million $ 2,489
Oct 23, 3 PM $ 242.76
+0.27%
$ 16.36 million $ 2,622
Oct 23, 2 PM $ 240.47
-0.84%
$ 16.2 million $ 2,750
Oct 23, 1 PM $ 239.93
+0.00%
$ 16.17 million $ 2,915
Oct 23, 12 PM $ 237.75
-0.66%
$ 16.02 million $ 2,789
Oct 23, 11 AM $ 240.26
+0.29%
$ 16.19 million $ 2,725
Oct 23, 8 AM $ 238.71
+0.00%
$ 16.09 million $ 2,788
Oct 23, 7 AM $ 237.51
+0.30%
$ 16 million $ 2,777
Oct 23, 6 AM $ 237
+1.28%
$ 15.97 million $ 2,717
Oct 23, 5 AM $ 234.43
+0.26%
$ 15.8 million $ 2,641
Oct 23, 4 AM $ 233.28
+0.44%
$ 15.72 million $ 2,722
Oct 23, 3 AM $ 232.15
+0.22%
$ 15.64 million $ 2,764
Oct 23, 2 AM $ 231.22
+0.06%
$ 15.58 million $ 2,813
Oct 23, 1 AM $ 231.09
+0.57%
$ 15.57 million $ 2,828
Oct 23, 12 AM $ 229.27
+0.07%
$ 15.45 million $ 2,839
Oct 22, 11 PM $ 228.82
+0.81%
$ 15.42 million $ 2,959
Oct 22, 10 PM $ 227.11
+0.24%
$ 15.3 million $ 3,062
Oct 22, 9 PM $ 228.02
-0.61%
$ 15.36 million $ 3,166
Oct 22, 8 PM $ 228.22
-0.56%
$ 15.38 million $ 3,052
Oct 22, 7 PM $ 231.08
+0.60%
$ 15.57 million $ 2,892
Oct 22, 6 PM $ 229.48
-0.96%
$ 15.46 million $ 2,832
Oct 22, 5 PM $ 233.13
-0.21%
$ 15.71 million $ 2,792
Oct 22, 4 PM $ 232.81
-0.47%
$ 15.69 million $ 3,070
Oct 22, 3 PM $ 232.73
-0.30%
$ 15.68 million $ 2,959
Oct 22, 2 PM $ 235.31
+0.13%
$ 15.86 million $ 3,096
Oct 22, 1 PM $ 236.7
+0.26%
$ 15.95 million $ 3,005
Oct 22, 12 PM $ 236.84
+0.63%
$ 15.96 million $ 2,982
Oct 22, 11 AM $ 236.02
+1.15%
$ 15.9 million $ 2,994
Oct 22, 10 AM $ 234.31
+0.33%
$ 15.79 million $ 2,987
Oct 22, 9 AM $ 233.99
-0.55%
$ 15.77 million $ 2,983
Oct 22, 8 AM $ 234.57
-0.14%
$ 15.81 million $ 2,934
Oct 22, 7 AM $ 234.18
-0.34%
$ 15.78 million $ 2,943
Oct 22, 6 AM $ 234.58
-0.04%
$ 15.81 million $ 2,910
Oct 22, 5 AM $ 235.1
-0.49%
$ 15.84 million $ 2,931
Oct 22, 4 AM $ 235.91
+0.28%
$ 15.9 million $ 2,935
Oct 22, 3 AM $ 235.1
-0.67%
$ 15.84 million $ 3,011
Oct 22, 2 AM $ 237.74
+0.21%
$ 16.02 million $ 2,913
Oct 22, 1 AM $ 236.32
+0.32%
$ 15.92 million $ 2,981
Oct 22, 12 AM $ 235.61
-0.23%
$ 15.88 million $ 3,003
Oct 21, 11 PM $ 238.51
-0.77%
$ 16.07 million $ 2,925
Oct 21, 10 PM $ 242.4
-0.29%
$ 16.33 million $ 2,763
Oct 21, 9 PM $ 242.03
-0.52%
$ 16.31 million $ 2,691
Oct 21, 8 PM $ 243.88
-1.26%
$ 16.43 million $ 2,559
Oct 21, 7 PM $ 246.99
+0.00%
$ 16.64 million $ 2,503