Laine High Yield LST Historical Data

laineSOL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 246.5
-0.66%
$ 16.61 million $ 2,489
Oct 21, 5 PM $ 245.22
-1.74%
$ 16.52 million $ 2,474
Oct 21, 4 PM $ 250.79
+0.47%
$ 16.9 million $ 2,285
Oct 21, 3 PM $ 245.84
+1.59%
$ 16.57 million $ 2,316
Oct 21, 2 PM $ 240.25
+2.33%
$ 16.19 million $ 1,991
Oct 21, 1 PM $ 236.65
-0.43%
$ 15.95 million $ 1,798
Oct 21, 12 PM $ 237.66
+0.39%
$ 16.01 million $ 1,729
Oct 21, 11 AM $ 235.93
-0.23%
$ 15.9 million $ 1,649
Oct 21, 10 AM $ 234.95
+0.28%
$ 15.83 million $ 1,647
Oct 21, 9 AM $ 234.29
+0.18%
$ 15.79 million $ 1,638
Oct 21, 8 AM $ 234.2
-0.38%
$ 15.78 million $ 1,655
Oct 21, 7 AM $ 233.89
-0.34%
$ 15.76 million $ 1,709
Oct 21, 6 AM $ 234.55
+0.28%
$ 15.81 million $ 1,743
Oct 21, 5 AM $ 233.68
+0.16%
$ 15.75 million $ 1,710
Oct 21, 4 AM $ 233.62
-1.21%
$ 15.74 million $ 1,647
Oct 21, 3 AM $ 236.57
-0.21%
$ 15.94 million $ 1,713
Oct 21, 2 AM $ 236.82
-0.55%
$ 15.96 million $ 1,822
Oct 21, 1 AM $ 239.1
-0.95%
$ 16.11 million $ 1,922
Oct 21, 12 AM $ 240.81
-0.28%
$ 16.23 million $ 1,894
Oct 20, 11 PM $ 241.48
-0.32%
$ 16.27 million $ 1,937
Oct 20, 10 PM $ 241.48
+0.43%
$ 16.27 million $ 2,009
Oct 20, 9 PM $ 241.49
+0.15%
$ 16.27 million $ 1,980
Oct 20, 8 PM $ 240.48
+0.11%
$ 16.2 million $ 1,931
Oct 20, 7 PM $ 238.65
-0.21%
$ 16.08 million $ 1,911
Oct 20, 6 PM $ 238.43
-0.18%
$ 16.07 million $ 1,903
Oct 20, 5 PM $ 237.87
+0.09%
$ 16.03 million $ 1,887
Oct 20, 4 PM $ 240.15
-1.43%
$ 16.18 million $ 1,819
Oct 20, 3 PM $ 242.76
-0.07%
$ 16.36 million $ 1,635
Oct 20, 2 PM $ 242.74
-0.92%
$ 16.36 million $ 1,609
Oct 20, 1 PM $ 243.91
-0.12%
$ 16.44 million $ 1,641
Oct 20, 12 PM $ 244.04
+0.06%
$ 16.44 million $ 1,626
Oct 20, 11 AM $ 243.07
-0.43%
$ 16.38 million $ 1,637
Oct 20, 10 AM $ 245.85
+0.33%
$ 16.57 million $ 1,740
Oct 20, 9 AM $ 245.22
-0.16%
$ 16.52 million $ 1,994
Oct 20, 8 AM $ 244.81
-0.26%
$ 16.5 million $ 2,014
Oct 20, 7 AM $ 246.84
+0.20%
$ 16.63 million $ 2,138
Oct 20, 6 AM $ 245.48
+0.19%
$ 16.54 million $ 2,139
Oct 20, 5 AM $ 244.2
+0.15%
$ 16.46 million $ 2,133
Oct 20, 4 AM $ 242.69
+0.73%
$ 16.35 million $ 2,118
Oct 20, 3 AM $ 237.74
+0.01%
$ 16.02 million $ 1,922
Oct 20, 2 AM $ 236.05
+0.05%
$ 15.91 million $ 1,861
Oct 20, 1 AM $ 235.99
+0.26%
$ 15.9 million $ 1,691
Oct 20, 12 AM $ 236.08
-0.78%
$ 15.91 million $ 1,654
Oct 19, 11 PM $ 240.06
-0.51%
$ 16.18 million $ 1,550
Oct 19, 10 PM $ 240.86
+0.19%
$ 16.23 million $ 1,472
Oct 19, 9 PM $ 240.18
-0.35%
$ 16.18 million $ 1,470
Oct 19, 8 PM $ 239.67
+0.00%
$ 16.15 million $ 1,489
Oct 19, 7 PM $ 240.22
-0.43%
$ 16.19 million $ 1,505
Oct 19, 6 PM $ 241.08
-0.44%
$ 16.25 million $ 1,474
Oct 19, 5 PM $ 243.95
+0.36%
$ 16.44 million $ 1,439