Laine High Yield LST Historical Data

laineSOL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 241.68
-0.16%
$ 16.29 million $ 1,460
Oct 19, 3 PM $ 242.24
-0.06%
$ 16.32 million $ 1,480
Oct 19, 2 PM $ 242.92
+0.61%
$ 16.37 million $ 1,476
Oct 19, 1 PM $ 239.53
+0.00%
$ 16.14 million $ 1,467
Oct 19, 12 PM $ 239.38
-0.25%
$ 16.13 million $ 1,462
Oct 19, 11 AM $ 241.01
+0.57%
$ 16.24 million $ 1,516
Oct 19, 10 AM $ 238.34
-0.02%
$ 16.06 million $ 1,434
Oct 19, 9 AM $ 233.91
-0.02%
$ 15.76 million $ 1,194
Oct 19, 8 AM $ 237.26
+0.42%
$ 15.99 million $ 1,152
Oct 19, 7 AM $ 236.07
+0.21%
$ 15.91 million $ 1,016
Oct 19, 6 AM $ 236.68
-0.17%
$ 15.95 million $ 1,113
Oct 19, 5 AM $ 237.9
+0.19%
$ 16.03 million $ 1,112
Oct 19, 4 AM $ 237.44
+0.05%
$ 16 million $ 1,138
Oct 19, 3 AM $ 236.38
+0.19%
$ 15.93 million $ 1,202
Oct 19, 2 AM $ 235.92
+0.10%
$ 15.9 million $ 1,202
Oct 19, 1 AM $ 235.68
-0.12%
$ 15.88 million $ 1,302
Oct 19, 12 AM $ 237.38
-0.18%
$ 16 million $ 1,343
Oct 18, 11 PM $ 237.79
-0.07%
$ 16.02 million $ 1,347
Oct 18, 10 PM $ 237.85
+0.13%
$ 16.03 million $ 1,388
Oct 18, 9 PM $ 236.57
-0.49%
$ 15.94 million $ 1,439
Oct 18, 8 PM $ 237.14
+0.28%
$ 15.98 million $ 1,496
Oct 18, 7 PM $ 236.47
+0.29%
$ 15.93 million $ 1,566
Oct 18, 6 PM $ 235.79
+0.22%
$ 15.89 million $ 1,621
Oct 18, 5 PM $ 234.54
+0.52%
$ 15.8 million $ 1,788
Oct 18, 4 PM $ 234.58
-0.34%
$ 15.81 million $ 1,868
Oct 18, 3 PM $ 235.49
-0.23%
$ 15.87 million $ 2,243
Oct 18, 2 PM $ 234.58
-0.22%
$ 15.81 million $ 2,420
Oct 18, 1 PM $ 235.22
-0.48%
$ 15.85 million $ 2,934
Oct 18, 12 PM $ 237.75
+0.73%
$ 16.02 million $ 3,083
Oct 18, 11 AM $ 235.6
-0.12%
$ 15.88 million $ 3,220
Oct 18, 10 AM $ 235.67
-0.12%
$ 15.88 million $ 3,661
Oct 18, 9 AM $ 235.95
-0.40%
$ 15.9 million $ 3,851
Oct 18, 8 AM $ 237.54
-0.11%
$ 16.01 million $ 4,058
Oct 18, 7 AM $ 238.1
+0.77%
$ 16.04 million $ 4,420
Oct 18, 6 AM $ 235.7
+0.51%
$ 15.88 million $ 4,859
Oct 18, 5 AM $ 234.39
+0.65%
$ 15.79 million $ 4,910
Oct 18, 4 AM $ 234.12
-0.30%
$ 15.78 million $ 4,918
Oct 18, 3 AM $ 234.88
+0.54%
$ 15.83 million $ 4,879
Oct 18, 2 AM $ 233.73
-0.13%
$ 15.75 million $ 4,855
Oct 18, 1 AM $ 233.66
+0.57%
$ 15.74 million $ 4,853
Oct 18, 12 AM $ 232.05
+0.29%
$ 15.64 million $ 4,935
Oct 17, 11 PM $ 232.35
-0.49%
$ 15.66 million $ 4,924
Oct 17, 10 PM $ 234.47
-0.49%
$ 15.8 million $ 4,972
Oct 17, 9 PM $ 235.73
+1.01%
$ 15.88 million $ 4,984
Oct 17, 8 PM $ 232.46
+0.53%
$ 15.66 million $ 4,996
Oct 17, 7 PM $ 233.04
-0.13%
$ 15.7 million $ 5,309
Oct 17, 6 PM $ 233.47
-0.01%
$ 15.73 million $ 5,403
Oct 17, 5 PM $ 232.36
-0.19%
$ 15.66 million $ 5,455
Oct 17, 4 PM $ 233.05
+1.42%
$ 15.7 million $ 5,622
Oct 17, 3 PM $ 227.46
-0.32%
$ 15.33 million $ 5,766