Laine High Yield LST Historical Data

laineSOL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 228.12
-0.01%
$ 15.37 million $ 5,801
Oct 17, 1 PM $ 229.54
-0.15%
$ 15.47 million $ 5,738
Oct 17, 12 PM $ 229.99
-0.49%
$ 15.5 million $ 5,478
Oct 17, 11 AM $ 230.44
+2.96%
$ 15.53 million $ 5,433
Oct 17, 10 AM $ 223.18
-1.21%
$ 15.04 million $ 5,082
Oct 17, 9 AM $ 225.04
+0.69%
$ 15.16 million $ 5,295
Oct 17, 8 AM $ 224.16
-1.26%
$ 15.1 million $ 5,137
Oct 17, 7 AM $ 227.29
-0.97%
$ 15.32 million $ 4,803
Oct 17, 6 AM $ 234.02
-0.78%
$ 15.77 million $ 4,596
Oct 17, 5 AM $ 236.89
-0.25%
$ 15.96 million $ 4,520
Oct 17, 4 AM $ 237.5
+0.29%
$ 16 million $ 4,577
Oct 17, 3 AM $ 237.16
+0.16%
$ 15.98 million $ 4,610
Oct 17, 2 AM $ 234.91
-0.34%
$ 15.83 million $ 4,671
Oct 17, 1 AM $ 236.57
+0.24%
$ 15.94 million $ 4,737
Oct 17, 12 AM $ 235.46
+0.41%
$ 15.87 million $ 4,674
Oct 16, 11 PM $ 234.3
+0.29%
$ 15.79 million $ 4,730
Oct 16, 10 PM $ 234.44
-0.22%
$ 15.8 million $ 4,678
Oct 16, 9 PM $ 234
+0.55%
$ 15.77 million $ 4,726
Oct 16, 8 PM $ 234.94
-0.50%
$ 15.83 million $ 4,856
Oct 16, 7 PM $ 236.69
-1.29%
$ 15.95 million $ 4,829
Oct 16, 6 PM $ 238.43
-0.78%
$ 16.07 million $ 4,776
Oct 16, 5 PM $ 241.83
+0.61%
$ 16.3 million $ 4,697
Oct 16, 4 PM $ 237.74
-0.91%
$ 16.02 million $ 4,459
Oct 16, 3 PM $ 245.31
-0.79%
$ 16.53 million $ 4,263
Oct 16, 2 PM $ 244.22
-1.82%
$ 16.46 million $ 4,315
Oct 16, 1 PM $ 249.95
-0.21%
$ 16.84 million $ 4,275
Oct 16, 12 PM $ 249.64
+0.22%
$ 16.82 million $ 4,438
Oct 16, 11 AM $ 248.73
-0.35%
$ 16.76 million $ 4,396
Oct 16, 10 AM $ 248.47
+0.68%
$ 16.74 million $ 4,441
Oct 16, 9 AM $ 245.9
+0.51%
$ 16.57 million $ 4,231
Oct 16, 8 AM $ 245.29
-0.08%
$ 16.53 million $ 4,069
Oct 16, 7 AM $ 245.61
-1.04%
$ 16.55 million $ 4,160
Oct 16, 6 AM $ 245.35
+0.15%
$ 16.53 million $ 4,212
Oct 16, 5 AM $ 245.41
+0.26%
$ 16.54 million $ 4,073
Oct 16, 4 AM $ 246.68
-0.15%
$ 16.62 million $ 4,088
Oct 16, 3 AM $ 247.68
-0.04%
$ 16.69 million $ 4,091
Oct 16, 2 AM $ 248.22
+0.58%
$ 16.73 million $ 4,117
Oct 16, 1 AM $ 247.22
+0.26%
$ 16.66 million $ 4,190
Oct 16, 12 AM $ 246.73
+0.17%
$ 16.63 million $ 4,233
Oct 15, 11 PM $ 245.9
+0.30%
$ 16.57 million $ 4,247
Oct 15, 10 PM $ 246.77
+0.61%
$ 16.63 million $ 4,252
Oct 15, 9 PM $ 245.22
-1.20%
$ 16.52 million $ 4,214
Oct 15, 8 PM $ 249.15
+0.56%
$ 16.79 million $ 4,100
Oct 15, 7 PM $ 249.3
-0.35%
$ 16.8 million $ 4,000
Oct 15, 6 PM $ 250.89
+0.14%
$ 16.91 million $ 4,168
Oct 15, 5 PM $ 249.32
-0.75%
$ 16.8 million $ 4,345
Oct 15, 4 PM $ 251.34
+0.67%
$ 16.94 million $ 4,599
Oct 15, 3 PM $ 251.9
-0.99%
$ 16.97 million $ 5,164
Oct 15, 2 PM $ 258.7
+1.92%
$ 17.43 million $ 4,975
Oct 15, 1 PM $ 256.79
-0.51%
$ 17.3 million $ 5,091