Laine High Yield LST Historical Data

laineSOL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 257.36
-0.20%
$ 17.34 million $ 5,073
Oct 15, 11 AM $ 257.06
-0.79%
$ 17.32 million $ 5,091
Oct 15, 10 AM $ 261.65
-0.18%
$ 17.63 million $ 5,104
Oct 15, 9 AM $ 262.25
+0.22%
$ 17.67 million $ 5,339
Oct 15, 8 AM $ 263.23
+1.66%
$ 17.74 million $ 5,356
Oct 15, 7 AM $ 259.43
+0.09%
$ 17.48 million $ 5,434
Oct 15, 6 AM $ 258.09
-0.46%
$ 17.39 million $ 6,036
Oct 15, 5 AM $ 259.13
+0.60%
$ 17.46 million $ 6,137
Oct 15, 4 AM $ 256.58
+0.19%
$ 17.29 million $ 6,157
Oct 15, 3 AM $ 256.66
-0.96%
$ 17.29 million $ 6,249
Oct 15, 2 AM $ 259.94
+0.69%
$ 17.52 million $ 6,247
Oct 15, 1 AM $ 257.33
-0.05%
$ 17.34 million $ 6,224
Oct 15, 12 AM $ 256.03
-0.73%
$ 17.25 million $ 6,205
Oct 14, 11 PM $ 257.33
+1.03%
$ 17.34 million $ 6,210
Oct 14, 10 PM $ 255.68
+0.52%
$ 17.23 million $ 6,165
Oct 14, 9 PM $ 252.17
-0.68%
$ 16.99 million $ 6,129
Oct 14, 8 PM $ 253.62
+0.27%
$ 17.09 million $ 6,094
Oct 14, 7 PM $ 257.93
+0.34%
$ 17.38 million $ 5,998
Oct 14, 6 PM $ 258.35
+0.43%
$ 17.41 million $ 5,754
Oct 14, 5 PM $ 257.95
-0.58%
$ 17.38 million $ 5,840
Oct 14, 4 PM $ 260.13
+2.68%
$ 17.53 million $ 5,582
Oct 14, 3 PM $ 248.08
-0.79%
$ 16.72 million $ 5,247
Oct 14, 2 PM $ 251.98
+1.84%
$ 16.98 million $ 5,116
Oct 14, 1 PM $ 244.31
-0.28%
$ 16.46 million $ 5,194
Oct 14, 12 PM $ 246.05
-1.02%
$ 16.58 million $ 4,973
Oct 14, 11 AM $ 248.43
+1.02%
$ 16.74 million $ 4,987
Oct 14, 10 AM $ 245.02
-1.02%
$ 16.51 million $ 5,018
Oct 14, 9 AM $ 248.91
+0.24%
$ 16.77 million $ 4,747
Oct 14, 8 AM $ 246.51
+0.05%
$ 16.65 million $ 4,673
Oct 14, 7 AM $ 249.14
+0.85%
$ 16.65 million $ 4,556
Oct 14, 6 AM $ 252.99
-0.62%
$ 17.05 million $ 4,210
Oct 14, 5 AM $ 258.52
+0.77%
$ 17.42 million $ 3,933
Oct 14, 4 AM $ 258.98
-1.16%
$ 17.45 million $ 3,788
Oct 14, 3 AM $ 261.56
-0.29%
$ 17.63 million $ 3,734
Oct 14, 2 AM $ 261.92
-1.19%
$ 17.65 million $ 3,672
Oct 14, 1 AM $ 265.52
-0.02%
$ 17.89 million $ 3,751
Oct 14, 12 AM $ 266.12
+0.97%
$ 17.93 million $ 3,775
Oct 13, 11 PM $ 264.34
-0.13%
$ 17.81 million $ 3,902
Oct 13, 10 PM $ 264.23
+0.09%
$ 17.81 million $ 3,974
Oct 13, 9 PM $ 263.99
+0.12%
$ 17.79 million $ 4,227
Oct 13, 8 PM $ 263.31
-0.41%
$ 17.74 million $ 4,507
Oct 13, 7 PM $ 262.33
+0.57%
$ 17.68 million $ 4,416
Oct 13, 6 PM $ 260.45
+2.33%
$ 17.55 million $ 4,493
Oct 13, 5 PM $ 254.63
+1.16%
$ 17.16 million $ 4,427
Oct 13, 4 PM $ 250.4
+0.01%
$ 16.87 million $ 4,444
Oct 13, 3 PM $ 248.69
+1.26%
$ 16.76 million $ 4,580
Oct 13, 2 PM $ 246.63
-0.08%
$ 16.62 million $ 5,290
Oct 13, 1 PM $ 243.88
-0.18%
$ 16.43 million $ 5,129
Oct 13, 12 PM $ 244.64
+0.14%
$ 16.49 million $ 4,890
Oct 13, 11 AM $ 246.34
-0.63%
$ 16.6 million $ 4,808