Laine High Yield LST Historical Data

laineSOL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 248.29
-0.90%
$ 16.73 million $ 4,662
Oct 13, 9 AM $ 249.85
-0.60%
$ 16.84 million $ 4,701
Oct 13, 8 AM $ 250.1
+0.51%
$ 16.85 million $ 4,723
Oct 13, 7 AM $ 251.11
+1.05%
$ 16.92 million $ 4,663
Oct 13, 6 AM $ 247.55
+0.69%
$ 16.68 million $ 4,537
Oct 13, 5 AM $ 245.99
-0.89%
$ 16.58 million $ 4,489
Oct 13, 4 AM $ 247.17
+0.05%
$ 16.66 million $ 4,621
Oct 13, 3 AM $ 248.3
-0.39%
$ 16.73 million $ 4,723
Oct 13, 2 AM $ 248.68
-0.97%
$ 16.76 million $ 4,982
Oct 13, 1 AM $ 249.91
+0.19%
$ 16.84 million $ 4,967
Oct 13, 12 AM $ 251.94
+1.01%
$ 16.98 million $ 5,087
Oct 12, 11 PM $ 248.28
-0.87%
$ 16.73 million $ 4,983
Oct 12, 10 PM $ 250.05
+1.29%
$ 16.85 million $ 4,946
Oct 12, 9 PM $ 249.63
-0.74%
$ 16.82 million $ 4,852
Oct 12, 8 PM $ 248.18
+0.04%
$ 16.72 million $ 5,158
Oct 12, 7 PM $ 248.23
+1.68%
$ 16.73 million $ 5,423
Oct 12, 6 PM $ 247.07
+0.32%
$ 16.65 million $ 5,455
Oct 12, 5 PM $ 247.83
+1.18%
$ 16.7 million $ 5,377
Oct 12, 4 PM $ 245.27
+1.58%
$ 16.53 million $ 5,173
Oct 12, 3 PM $ 241.95
+3.48%
$ 16.3 million $ 4,962
Oct 12, 2 PM $ 228.38
+0.64%
$ 15.39 million $ 4,173
Oct 12, 1 PM $ 229.52
-0.26%
$ 15.47 million $ 4,247
Oct 12, 12 PM $ 230.76
+0.40%
$ 15.55 million $ 4,411
Oct 12, 11 AM $ 229.4
-0.13%
$ 15.46 million $ 4,534
Oct 12, 10 AM $ 229.83
+0.13%
$ 15.49 million $ 4,661
Oct 12, 9 AM $ 230.02
-0.21%
$ 15.5 million $ 4,759
Oct 12, 8 AM $ 231.24
-0.19%
$ 15.58 million $ 4,991
Oct 12, 7 AM $ 231.25
-0.07%
$ 15.58 million $ 5,192
Oct 12, 6 AM $ 230.77
+0.15%
$ 15.55 million $ 5,323
Oct 12, 5 AM $ 228.81
+0.62%
$ 15.42 million $ 5,450
Oct 12, 4 AM $ 226.14
+1.33%
$ 15.24 million $ 5,615
Oct 12, 3 AM $ 222.49
+1.04%
$ 14.99 million $ 5,565
Oct 12, 2 AM $ 220.14
+0.16%
$ 14.83 million $ 5,538
Oct 12, 1 AM $ 219.35
-0.26%
$ 14.78 million $ 5,859
Oct 12, 12 AM $ 221.58
-1.28%
$ 14.93 million $ 5,959
Oct 11, 11 PM $ 224
+0.10%
$ 15.09 million $ 6,369
Oct 11, 10 PM $ 222.25
+0.11%
$ 14.98 million $ 7,029
Oct 11, 9 PM $ 219.34
-0.57%
$ 14.78 million $ 11,723
Oct 11, 8 PM $ 220.68
-1.42%
$ 14.87 million $ 15,823
Oct 11, 7 PM $ 226.55
-1.76%
$ 15.27 million $ 15,660
Oct 11, 6 PM $ 230.6
-0.06%
$ 15.54 million $ 15,740
Oct 11, 5 PM $ 231.57
+0.81%
$ 15.6 million $ 15,816
Oct 11, 4 PM $ 232.5
+0.35%
$ 15.67 million $ 15,890
Oct 11, 3 PM $ 232.42
+0.72%
$ 15.66 million $ 16,033
Oct 11, 2 PM $ 232.2
+0.15%
$ 15.65 million $ 16,749
Oct 11, 1 PM $ 230.94
+0.35%
$ 15.56 million $ 16,733
Oct 11, 12 PM $ 230.41
-0.50%
$ 15.53 million $ 16,610
Oct 11, 11 AM $ 229.41
-0.69%
$ 15.46 million $ 16,326
Oct 11, 10 AM $ 233.6
-0.01%
$ 15.74 million $ 16,220
Oct 11, 9 AM $ 235.81
+0.86%
$ 15.89 million $ 16,089