Laine High Yield LST Historical Data

laineSOL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 232.81
+1.01%
$ 15.69 million $ 15,902
Oct 11, 7 AM $ 231.42
-0.69%
$ 15.59 million $ 15,714
Oct 11, 6 AM $ 232.58
+0.86%
$ 15.67 million $ 15,593
Oct 11, 5 AM $ 233.07
+0.23%
$ 15.71 million $ 15,443
Oct 11, 4 AM $ 234.88
+1.57%
$ 15.83 million $ 15,214
Oct 11, 3 AM $ 232.9
-2.74%
$ 15.69 million $ 15,126
Oct 11, 2 AM $ 233.15
+1.07%
$ 15.71 million $ 14,940
Oct 11, 1 AM $ 234.09
-2.38%
$ 15.77 million $ 14,519
Oct 11, 12 AM $ 235.65
-2.04%
$ 15.88 million $ 14,157
Oct 10, 11 PM $ 240.94
-0.79%
$ 16.24 million $ 13,546
Oct 10, 10 PM $ 236.64
-3.62%
$ 15.95 million $ 12,833
Oct 10, 9 PM $ 225.75
-13.72%
$ 15.21 million $ 9,596
Oct 10, 8 PM $ 262.41
+0.08%
$ 17.68 million $ 3,317
Oct 10, 7 PM $ 261.78
-0.75%
$ 17.64 million $ 3,283
Oct 10, 6 PM $ 265.5
-0.46%
$ 17.89 million $ 2,988
Oct 10, 5 PM $ 266.74
-0.46%
$ 17.97 million $ 2,944
Oct 10, 4 PM $ 267.43
-0.34%
$ 18.02 million $ 2,899
Oct 10, 3 PM $ 274.12
-3.23%
$ 18.47 million $ 2,792
Oct 10, 2 PM $ 282.69
-0.20%
$ 19.05 million $ 2,290
Oct 10, 1 PM $ 281.97
+0.46%
$ 19 million $ 2,293
Oct 10, 12 PM $ 281.11
+0.12%
$ 18.94 million $ 2,329
Oct 10, 11 AM $ 280.16
+0.22%
$ 18.88 million $ 2,391
Oct 10, 10 AM $ 278.87
+0.13%
$ 18.79 million $ 2,374
Oct 10, 9 AM $ 278.47
+0.16%
$ 18.76 million $ 2,397
Oct 10, 8 AM $ 277.88
+0.11%
$ 18.72 million $ 2,414
Oct 10, 7 AM $ 277.35
-0.67%
$ 18.69 million $ 2,543
Oct 10, 6 AM $ 281.98
+0.46%
$ 19 million $ 2,514
Oct 10, 5 AM $ 279.46
-0.42%
$ 18.83 million $ 2,498
Oct 10, 4 AM $ 282.57
+0.03%
$ 19.04 million $ 2,537
Oct 10, 3 AM $ 280.25
+0.14%
$ 18.88 million $ 2,505
Oct 10, 2 AM $ 281.18
+0.33%
$ 18.95 million $ 2,485
Oct 10, 1 AM $ 281.55
+0.32%
$ 18.97 million $ 2,634
Oct 10, 12 AM $ 281.15
+0.46%
$ 18.95 million $ 2,653
Oct 9, 11 PM $ 279.33
-0.61%
$ 18.82 million $ 2,670
Oct 9, 10 PM $ 280.11
+0.39%
$ 18.88 million $ 2,681
Oct 9, 9 PM $ 278.57
+0.45%
$ 18.77 million $ 2,681
Oct 9, 8 PM $ 276.51
-0.36%
$ 18.63 million $ 2,682
Oct 9, 7 PM $ 276.89
+0.33%
$ 18.66 million $ 2,653
Oct 9, 6 PM $ 278.37
+0.28%
$ 18.76 million $ 2,782
Oct 9, 5 PM $ 277.93
-0.17%
$ 18.73 million $ 2,766
Oct 9, 4 PM $ 276.7
-0.44%
$ 18.64 million $ 2,773
Oct 9, 3 PM $ 280.24
-0.04%
$ 18.88 million $ 2,666
Oct 9, 2 PM $ 282.42
-0.86%
$ 19.03 million $ 2,599
Oct 9, 1 PM $ 285.47
-0.13%
$ 19.24 million $ 2,599
Oct 9, 12 PM $ 284.6
+0.27%
$ 19.18 million $ 2,520
Oct 9, 11 AM $ 283.43
+0.31%
$ 19.1 million $ 2,465
Oct 9, 10 AM $ 281.03
-0.16%
$ 18.94 million $ 2,469
Oct 9, 9 AM $ 280.65
+0.20%
$ 18.91 million $ 2,424
Oct 9, 8 AM $ 282.55
-1.12%
$ 19.04 million $ 2,371
Oct 9, 7 AM $ 286.25
-0.69%
$ 19.29 million $ 2,232