Laine High Yield LST Historical Data

laineSOL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 288.01
-0.16%
$ 19.41 million $ 2,166
Oct 9, 5 AM $ 288.28
+0.11%
$ 19.43 million $ 2,213
Oct 9, 4 AM $ 287.18
+0.42%
$ 19.35 million $ 2,157
Oct 9, 3 AM $ 286.54
+0.36%
$ 19.31 million $ 2,605
Oct 9, 2 AM $ 287.26
-0.32%
$ 19.36 million $ 2,579
Oct 9, 1 AM $ 288.76
-0.63%
$ 19.46 million $ 2,447
Oct 9, 12 AM $ 290.8
+0.02%
$ 19.6 million $ 2,418
Oct 8, 11 PM $ 289.51
-0.30%
$ 19.51 million $ 2,536
Oct 8, 10 PM $ 290.84
+0.47%
$ 19.6 million $ 2,558
Oct 8, 9 PM $ 288.87
-0.18%
$ 19.47 million $ 2,613
Oct 8, 8 PM $ 291.04
+0.42%
$ 19.61 million $ 2,601
Oct 8, 7 PM $ 288.94
+0.02%
$ 19.47 million $ 2,689
Oct 8, 6 PM $ 289.29
+0.34%
$ 19.49 million $ 2,656
Oct 8, 5 PM $ 286.86
+1.64%
$ 19.33 million $ 2,571
Oct 8, 4 PM $ 281.93
+0.60%
$ 19 million $ 2,521
Oct 8, 3 PM $ 280.4
+0.11%
$ 18.89 million $ 2,735
Oct 8, 2 PM $ 283.25
+1.51%
$ 19.09 million $ 2,894
Oct 8, 1 PM $ 281.58
-0.19%
$ 18.97 million $ 2,878
Oct 8, 12 PM $ 280.95
+0.21%
$ 18.93 million $ 2,890
Oct 8, 11 AM $ 281.54
-0.01%
$ 18.97 million $ 2,866
Oct 8, 10 AM $ 280.82
+0.17%
$ 18.92 million $ 2,849
Oct 8, 9 AM $ 280.79
-0.48%
$ 18.92 million $ 2,849
Oct 8, 8 AM $ 281.11
+0.65%
$ 18.94 million $ 2,946
Oct 8, 7 AM $ 278.79
-0.03%
$ 18.79 million $ 2,956
Oct 8, 6 AM $ 278.74
+0.49%
$ 18.78 million $ 3,018
Oct 8, 5 AM $ 278
-0.57%
$ 18.73 million $ 3,036
Oct 8, 4 AM $ 278.74
+0.35%
$ 18.78 million $ 3,008
Oct 8, 3 AM $ 279.15
-0.61%
$ 18.81 million $ 2,565
Oct 8, 2 AM $ 281.93
+0.14%
$ 19 million $ 2,501
Oct 8, 1 AM $ 281.25
+0.10%
$ 18.95 million $ 2,536
Oct 8, 12 AM $ 280.38
-0.05%
$ 18.89 million $ 2,564
Oct 7, 11 PM $ 281.17
-0.35%
$ 18.95 million $ 2,442
Oct 7, 10 PM $ 283.5
+0.16%
$ 19.1 million $ 2,461
Oct 7, 9 PM $ 283.98
-0.01%
$ 19.14 million $ 2,384
Oct 7, 8 PM $ 282.86
+0.20%
$ 19.06 million $ 2,378
Oct 7, 7 PM $ 281.02
-0.26%
$ 18.94 million $ 2,395
Oct 7, 6 PM $ 282.22
-0.47%
$ 19.02 million $ 2,395
Oct 7, 5 PM $ 283.41
-0.67%
$ 19.1 million $ 2,471
Oct 7, 4 PM $ 282.76
+0.10%
$ 19.05 million $ 2,468
Oct 7, 3 PM $ 284.8
-0.89%
$ 19.19 million $ 2,420
Oct 7, 2 PM $ 286.58
-0.88%
$ 19.31 million $ 2,106
Oct 7, 1 PM $ 293.44
+0.38%
$ 19.77 million $ 2,211
Oct 7, 12 PM $ 291.58
-0.24%
$ 19.65 million $ 2,119
Oct 7, 11 AM $ 292.62
-0.11%
$ 19.72 million $ 2,152
Oct 7, 10 AM $ 293.56
+0.43%
$ 19.78 million $ 2,165
Oct 7, 9 AM $ 292.3
+0.19%
$ 19.7 million $ 2,708
Oct 7, 6 AM $ 295.79
-0.50%
$ 19.93 million $ 2,630
Oct 7, 5 AM $ 297.31
-0.12%
$ 20.03 million $ 2,591
Oct 7, 4 AM $ 296.64
+0.34%
$ 19.99 million $ 2,631
Oct 7, 3 AM $ 296.23
+0.16%
$ 19.96 million $ 2,635