Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laine High Yield LST Historical Data

laineSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $248.04
-7.50%
$16.69 million $3,036
Sep 24, 2025 $267.28
-0.27%
$18.06 million $1,975
Sep 10, 2025 $250
+0.00%
$-- $44
Sep 2, 2025 $245.04
+0.00%
$41.25 million $0
Sep 1, 2025 $245.04
+0.24%
$41.25 million $116
Aug 31, 2025 $244.46
+0.00%
$41.15 million $85
Aug 24, 2025 $250
+0.00%
$-- $0
Aug 23, 2025 $250
+1.50%
$42.08 million $0
Aug 22, 2025 $246.31
+8.81%
$41.46 million $1,642
Aug 21, 2025 $227.61
-3.28%
$38.33 million $1,188
Aug 20, 2025 $235.31
+5.56%
$39.61 million $1,583
Aug 19, 2025 $224.43
-2.68%
$37.85 million $2,027
Aug 18, 2025 $231.88
-3.83%
$39.03 million $1,417
Aug 17, 2025 $242.89
+2.45%
$40.88 million $524
Aug 16, 2025 $237.07
+1.52%
$39.91 million $821
Aug 15, 2025 $234.17
-4.00%
$39.42 million $2,309
Aug 12, 2025 $236.32
+0.00%
$39.78 million $1,679
Aug 11, 2025 $224.36
-1.99%
$-- $1,117
Aug 10, 2025 $229.67
+1.66%
$38.66 million $1,365
Aug 9, 2025 $226.07
+1.86%
$38.05 million $1,067
Aug 8, 2025 $222.8
+1.73%
$37.5 million $1,231
Aug 7, 2025 $219.02
+3.92%
$36.87 million $1,003
Aug 6, 2025 $211.19
+2.61%
$35.55 million $1,199
Aug 5, 2025 $205.72
-3.18%
$34.63 million $2,032
Aug 4, 2025 $212.11
+4.30%
$35.7 million $1,367
Aug 3, 2025 $202.12
+2.00%
$34.27 million $850
Aug 2, 2025 $200.02
-1.45%
$33.48 million $1,882
Aug 1, 2025 $202.78
-5.93%
$34.12 million $2,795
Jul 31, 2025 $217.04
-2.48%
$36.53 million $1,357
Jul 30, 2025 $220.92
-2.83%
$37.19 million $1,649
Jul 29, 2025 $227.21
-1.18%
$38.24 million $1,535
Jul 28, 2025 $230.19
-2.53%
$38.75 million $1,879
Jul 27, 2025 $235.75
+1.97%
$39.68 million $930
Jul 26, 2025 $231.2
-0.65%
$38.92 million $984
Jul 25, 2025 $232.71
+1.60%
$39.17 million $2,217
Jul 24, 2025 $229.01
-3.44%
$38.55 million $1,847
Jul 23, 2025 $236.89
-4.44%
$39.87 million $1,115
Jul 22, 2025 $247.9
+1.61%
$41.73 million $91
Jul 21, 2025 $243.96
+8.11%
$41.06 million $1,079
Jul 20, 2025 $224.76
+2.07%
$37.83 million $745
Jul 19, 2025 $220.04
-0.42%
$37.04 million $711
Jul 18, 2025 $219.33
-0.12%
$36.92 million $1,783
Jul 17, 2025 $219.35
+1.41%
$36.92 million $1,747
Jul 16, 2025 $216.83
+6.03%
$36.5 million $3,321
Jul 15, 2025 $205
+1.49%
$34.51 million $1,476
Jul 14, 2025 $202.7
+0.94%
$34.12 million $1,426
Jul 13, 2025 $200.44
+0.34%
$33.74 million $681
Jul 12, 2025 $200.07
-1.37%
$33.68 million $644
Jul 11, 2025 $202.32
-1.13%
$34.06 million $2,719
Jul 10, 2025 $198.98
+1.33%
$33.49 million $2,933