Laine High Yield LST Historical Data

laineSOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 295.26
+0.60%
$ 19.9 million $ 2,744
Oct 7, 1 AM $ 295.3
+0.61%
$ 19.9 million $ 2,733
Oct 7, 12 AM $ 295.26
-0.01%
$ 19.9 million $ 2,793
Oct 6, 11 PM $ 296.66
-0.37%
$ 19.99 million $ 2,868
Oct 6, 10 PM $ 297.42
+0.43%
$ 20.04 million $ 2,825
Oct 6, 9 PM $ 296.63
-0.33%
$ 19.99 million $ 2,841
Oct 6, 8 PM $ 299.38
+0.21%
$ 20.17 million $ 2,875
Oct 6, 7 PM $ 299.64
+0.43%
$ 20.19 million $ 2,778
Oct 6, 6 PM $ 300.51
+0.27%
$ 20.25 million $ 2,786
Oct 6, 5 PM $ 299.08
+0.10%
$ 20.15 million $ 2,763
Oct 6, 4 PM $ 298.15
-0.47%
$ 20.09 million $ 2,765
Oct 6, 3 PM $ 296.87
-0.43%
$ 20 million $ 2,718
Oct 6, 2 PM $ 298.15
+0.10%
$ 20.09 million $ 3,229
Oct 6, 1 PM $ 297.16
+0.22%
$ 20.02 million $ 2,870
Oct 6, 12 PM $ 295.99
+0.57%
$ 19.94 million $ 2,834
Oct 6, 11 AM $ 295.07
+0.00%
$ 19.88 million $ 2,898
Oct 6, 10 AM $ 296.29
+0.22%
$ 19.97 million $ 2,939
Oct 6, 9 AM $ 296.75
+0.19%
$ 20 million $ 2,622
Oct 6, 8 AM $ 294.95
+0.04%
$ 19.88 million $ 2,620
Oct 6, 7 AM $ 296.86
-0.15%
$ 20 million $ 2,536
Oct 6, 6 AM $ 295.46
+0.73%
$ 19.91 million $ 2,653
Oct 6, 5 AM $ 292.38
-0.33%
$ 19.7 million $ 2,606
Oct 6, 4 AM $ 293.5
-0.70%
$ 19.78 million $ 2,712
Oct 6, 3 AM $ 294.24
+0.81%
$ 19.83 million $ 2,717
Oct 6, 2 AM $ 292.71
-0.22%
$ 19.72 million $ 2,885
Oct 6, 1 AM $ 290.16
+0.20%
$ 19.55 million $ 2,836
Oct 6, 12 AM $ 289.29
-0.33%
$ 19.49 million $ 2,798
Oct 5, 11 PM $ 289.81
+0.27%
$ 19.53 million $ 2,700
Oct 5, 10 PM $ 289.58
+0.05%
$ 19.51 million $ 2,688
Oct 5, 9 PM $ 288.49
-0.49%
$ 19.44 million $ 2,629
Oct 5, 8 PM $ 287.73
-0.46%
$ 19.39 million $ 2,562
Oct 5, 7 PM $ 288.99
-0.53%
$ 19.47 million $ 2,563
Oct 5, 6 PM $ 290.17
-0.52%
$ 19.55 million $ 2,486
Oct 5, 5 PM $ 293.18
+0.47%
$ 19.76 million $ 2,405
Oct 5, 4 PM $ 291.94
+0.04%
$ 19.67 million $ 2,363
Oct 5, 3 PM $ 291.52
-0.38%
$ 19.64 million $ 2,395
Oct 5, 2 PM $ 293.88
+0.00%
$ 19.8 million $ 2,415
Oct 5, 1 PM $ 294.03
+0.00%
$ 19.81 million $ 1,876
Oct 5, 12 PM $ 293.21
-0.49%
$ 19.76 million $ 1,893
Oct 5, 11 AM $ 293.16
+0.07%
$ 19.75 million $ 1,835
Oct 5, 10 AM $ 293.55
-1.00%
$ 19.78 million $ 1,758
Oct 5, 9 AM $ 298.33
-0.08%
$ 20.1 million $ 1,566
Oct 5, 8 AM $ 300.32
+0.51%
$ 20.24 million $ 1,513
Oct 5, 7 AM $ 299.41
+0.46%
$ 20.18 million $ 1,462
Oct 5, 6 AM $ 297.68
+0.00%
$ 20.06 million $ 1,313
Oct 5, 5 AM $ 296.51
+0.77%
$ 19.98 million $ 1,283
Oct 5, 4 AM $ 293.83
-0.12%
$ 19.8 million $ 1,140
Oct 5, 3 AM $ 294.25
+0.82%
$ 19.83 million $ 1,111
Oct 5, 2 AM $ 288.76
+0.19%
$ 19.46 million $ 935
Oct 5, 1 AM $ 288.32
-0.33%
$ 19.43 million $ 972