Laine High Yield LST Historical Data

laineSOL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 288.43
+0.05%
$ 19.44 million $ 929
Oct 4, 11 PM $ 289.05
+0.10%
$ 19.48 million $ 935
Oct 4, 10 PM $ 288.38
-0.30%
$ 19.43 million $ 930
Oct 4, 9 PM $ 288.91
+0.00%
$ 19.47 million $ 968
Oct 4, 8 PM $ 288.17
+0.23%
$ 19.42 million $ 975
Oct 4, 7 PM $ 286.64
-0.15%
$ 19.31 million $ 1,114
Oct 4, 6 PM $ 287.58
-0.02%
$ 19.38 million $ 1,157
Oct 4, 5 PM $ 287.44
+0.57%
$ 19.37 million $ 1,378
Oct 4, 4 PM $ 285.62
+0.13%
$ 19.25 million $ 1,897
Oct 4, 3 PM $ 288.29
-0.85%
$ 19.43 million $ 2,070
Oct 4, 2 PM $ 289.97
-0.16%
$ 19.54 million $ 2,068
Oct 4, 1 PM $ 291.14
+0.30%
$ 19.62 million $ 2,194
Oct 4, 12 PM $ 290.26
-0.21%
$ 19.56 million $ 2,223
Oct 4, 11 AM $ 290.88
+0.22%
$ 19.6 million $ 2,260
Oct 4, 10 AM $ 290.87
+0.01%
$ 19.6 million $ 2,282
Oct 4, 9 AM $ 290.73
+0.21%
$ 19.59 million $ 2,262
Oct 4, 8 AM $ 290.41
-0.19%
$ 19.57 million $ 2,312
Oct 4, 7 AM $ 291.36
-0.21%
$ 19.63 million $ 2,346
Oct 4, 6 AM $ 291.02
-0.23%
$ 19.61 million $ 2,406
Oct 4, 5 AM $ 291.33
+0.17%
$ 19.63 million $ 2,421
Oct 4, 4 AM $ 290.68
+0.18%
$ 19.59 million $ 2,439
Oct 4, 3 AM $ 290.44
-0.14%
$ 19.57 million $ 2,461
Oct 4, 2 AM $ 292.46
-0.03%
$ 19.71 million $ 2,507
Oct 4, 1 AM $ 293.71
-0.14%
$ 19.79 million $ 2,407
Oct 4, 12 AM $ 296.14
+0.17%
$ 19.96 million $ 2,414
Oct 3, 11 PM $ 295.41
-0.21%
$ 19.91 million $ 2,411
Oct 3, 10 PM $ 295.12
+0.08%
$ 19.89 million $ 2,438
Oct 3, 9 PM $ 295.58
+0.09%
$ 19.92 million $ 2,419
Oct 3, 8 PM $ 294.38
-1.09%
$ 19.84 million $ 2,482
Oct 3, 7 PM $ 295.91
+0.34%
$ 19.94 million $ 2,371
Oct 3, 6 PM $ 291.45
-1.15%
$ 19.64 million $ 2,449
Oct 3, 5 PM $ 294.88
-1.56%
$ 19.87 million $ 3,139
Oct 3, 4 PM $ 298.42
+0.78%
$ 20.11 million $ 2,643
Oct 3, 3 PM $ 291.39
+0.18%
$ 19.63 million $ 2,563
Oct 3, 2 PM $ 289.79
-0.71%
$ 19.53 million $ 2,566
Oct 3, 1 PM $ 290.45
-0.63%
$ 19.57 million $ 2,541
Oct 3, 12 PM $ 292.19
+0.05%
$ 19.69 million $ 2,583
Oct 3, 11 AM $ 292.69
+0.11%
$ 19.72 million $ 2,602
Oct 3, 10 AM $ 292.36
-0.35%
$ 19.7 million $ 2,575
Oct 3, 9 AM $ 293.07
+0.51%
$ 19.75 million $ 2,576
Oct 3, 8 AM $ 290.78
+0.00%
$ 19.59 million $ 2,518
Oct 3, 7 AM $ 290.12
-1.08%
$ 19.55 million $ 2,549
Oct 3, 6 AM $ 293.08
+0.07%
$ 19.75 million $ 2,565
Oct 3, 5 AM $ 293.8
-0.18%
$ 19.8 million $ 2,641
Oct 3, 4 AM $ 294.41
-0.37%
$ 19.84 million $ 2,714
Oct 3, 3 AM $ 297.17
+1.10%
$ 20.02 million $ 2,760
Oct 3, 2 AM $ 292.8
-0.17%
$ 19.73 million $ 2,719
Oct 3, 1 AM $ 294.36
-0.46%
$ 19.83 million $ 2,772
Oct 3, 12 AM $ 295.82
-0.46%
$ 19.93 million $ 2,791
Oct 2, 11 PM $ 295.9
+0.21%
$ 19.94 million $ 2,830