Laine High Yield LST Historical Data

laineSOL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 295.84
+0.13%
$ 19.93 million $ 2,789
Oct 2, 9 PM $ 295.45
+0.84%
$ 19.91 million $ 2,786
Oct 2, 8 PM $ 294.25
+0.03%
$ 19.83 million $ 2,753
Oct 2, 7 PM $ 295.02
+0.57%
$ 19.88 million $ 2,687
Oct 2, 6 PM $ 293.2
+0.85%
$ 19.76 million $ 2,609
Oct 2, 5 PM $ 289.02
+0.17%
$ 19.48 million $ 1,753
Oct 2, 4 PM $ 288.17
+0.89%
$ 19.42 million $ 1,734
Oct 2, 3 PM $ 283.86
-0.80%
$ 19.13 million $ 1,643
Oct 2, 2 PM $ 286.42
-0.08%
$ 19.3 million $ 1,516
Oct 2, 1 PM $ 287.28
-0.06%
$ 19.36 million $ 1,484
Oct 2, 12 PM $ 286.83
+0.39%
$ 19.33 million $ 1,385
Oct 2, 11 AM $ 285.23
-0.23%
$ 19.22 million $ 1,346
Oct 2, 10 AM $ 285.58
+0.24%
$ 19.24 million $ 1,358
Oct 2, 9 AM $ 284.66
+0.23%
$ 19.18 million $ 1,397
Oct 2, 8 AM $ 282.33
-0.38%
$ 19.02 million $ 1,652
Oct 2, 7 AM $ 284.91
+0.08%
$ 19.2 million $ 1,660
Oct 2, 6 AM $ 284.07
-0.09%
$ 19.14 million $ 1,616
Oct 2, 5 AM $ 283.9
+0.44%
$ 19.13 million $ 1,568
Oct 2, 4 AM $ 284.11
-0.19%
$ 19.14 million $ 1,559
Oct 2, 3 AM $ 282.95
+0.38%
$ 19.07 million $ 1,596
Oct 2, 2 AM $ 280.83
+0.07%
$ 18.92 million $ 1,521
Oct 2, 1 AM $ 279.15
-0.03%
$ 18.81 million $ 1,505
Oct 2, 12 AM $ 281.21
+0.76%
$ 18.95 million $ 1,563
Oct 1, 11 PM $ 278.41
+0.00%
$ 18.76 million $ 1,525
Oct 1, 10 PM $ 278.41
+0.51%
$ 18.76 million $ 1,597
Oct 1, 9 PM $ 277.6
-0.39%
$ 18.71 million $ 1,656
Oct 1, 8 PM $ 278.68
+0.07%
$ 18.78 million $ 1,689
Oct 1, 7 PM $ 277.61
+0.14%
$ 18.71 million $ 1,717
Oct 1, 6 PM $ 276.6
-0.53%
$ 18.64 million $ 1,702
Oct 1, 5 PM $ 278.39
-0.34%
$ 18.76 million $ 1,701
Oct 1, 4 PM $ 279.06
+0.20%
$ 18.8 million $ 1,666
Oct 1, 3 PM $ 277.68
-0.45%
$ 18.71 million $ 1,742
Oct 1, 2 PM $ 277.89
-0.06%
$ 18.73 million $ 1,839
Oct 1, 1 PM $ 276.81
-0.02%
$ 18.65 million $ 1,993
Oct 1, 12 PM $ 275.61
+0.06%
$ 18.57 million $ 2,075
Oct 1, 11 AM $ 274.91
+0.32%
$ 18.52 million $ 2,076
Oct 1, 10 AM $ 274.82
-0.18%
$ 18.52 million $ 2,081
Oct 1, 9 AM $ 274.09
+1.30%
$ 18.47 million $ 2,133
Oct 1, 8 AM $ 266.31
+0.27%
$ 17.95 million $ 1,968
Oct 1, 7 AM $ 264.25
+0.02%
$ 17.81 million $ 1,926
Oct 1, 6 AM $ 264.53
-0.11%
$ 17.83 million $ 1,887
Oct 1, 5 AM $ 265.2
+0.13%
$ 17.87 million $ 1,854
Oct 1, 4 AM $ 263.17
-0.57%
$ 17.73 million $ 1,812
Oct 1, 3 AM $ 264.87
-0.51%
$ 17.85 million $ 1,691
Oct 1, 2 AM $ 266.24
+0.49%
$ 17.94 million $ 1,676
Oct 1, 1 AM $ 263.2
+0.27%
$ 17.74 million $ 1,697
Oct 1, 12 AM $ 265.06
+0.28%
$ 17.86 million $ 1,694
Download