Laine High Yield LST Historical Data

laineSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 196.41
+3.81%
$ 33.06 million $ 2,362
Jul 8, 2025 $ 188.99
+1.89%
$ 31.81 million $ 671
Jul 7, 2025 $ 185.2
-1.99%
$ 31.17 million $ 775
Jul 6, 2025 $ 189.78
+2.95%
$ 31.94 million $ 640
Jul 5, 2025 $ 184.2
+0.19%
$ 31 million $ 363
Jul 4, 2025 $ 184.57
-2.79%
$ 31.07 million $ 572
Jul 3, 2025 $ 190.22
+0.10%
$ 32.02 million $ 594
Jul 2, 2025 $ 191.42
+4.80%
$ 32.22 million $ 731
Jul 1, 2025 $ 182.4
-5.65%
$ 30.75 million $ 808
Jun 30, 2025 $ 193.25
+1.22%
$ 32.53 million $ 802
Jun 29, 2025 $ 190.4
+1.36%
$ 32.05 million $ 1,241
Jun 28, 2025 $ 187.84
+6.12%
$ 31.62 million $ 591
Jun 27, 2025 $ 177.62
+2.54%
$ 29.9 million $ 1,286
Jun 26, 2025 $ 173.14
-2.64%
$ 29.14 million $ 1,242
Jun 25, 2025 $ 177.99
-1.27%
$ 29.96 million $ 1,082
Jun 24, 2025 $ 179.83
+0.01%
$ 30.27 million $ 827
Jun 23, 2025 $ 180.17
+9.76%
$ 30.33 million $ 1,907
Jun 22, 2025 $ 164.35
-1.10%
$ 27.66 million $ 1,266
Jun 21, 2025 $ 166.91
-3.57%
$ 28.09 million $ 1,237
Jun 20, 2025 $ 172.59
-5.51%
$ 29.05 million $ 1,326
Jun 19, 2025 $ 182.29
-0.22%
$ 30.68 million $ 737
Jun 18, 2025 $ 183.38
-0.11%
$ 30.87 million $ 1,188
Jun 17, 2025 $ 182.15
-4.14%
$ 30.66 million $ 1,544
Jun 16, 2025 $ 189.73
+0.73%
$ 31.94 million $ 1,140
Jun 15, 2025 $ 188.86
+5.23%
$ 31.79 million $ 1,024
Jun 14, 2025 $ 179.07
-2.63%
$ 30.14 million $ 536
Jun 13, 2025 $ 183.67
-3.15%
$ 30.92 million $ 2,408
Jun 12, 2025 $ 189.03
-5.31%
$ 31.82 million $ 1,030
Jun 11, 2025 $ 198.78
-2.64%
$ 33.46 million $ 1,155
Jun 10, 2025 $ 204.54
+3.31%
$ 34.43 million $ 1,261
Jun 9, 2025 $ 197.95
+2.25%
$ 33.32 million $ 617
May 12, 2025 $ 220.28
+0.00%
$ -- $ 241
May 5, 2025 $ 178.79
+0.00%
$ -- $ 241
Apr 28, 2025 $ 182.23
+0.00%
$ -- $ 241
Apr 21, 2025 $ 168.27
+0.00%
$ -- $ 241
Apr 14, 2025 $ 162.36
+0.00%
$ -- $ 936
Mar 24, 2025 $ 176.56
+0.00%
$ -- $ 947
Mar 10, 2025 $ 162.34
+0.00%
$ -- $ 12
Mar 3, 2025 $ 199.9
+0.00%
$ -- $ 9,129
Feb 24, 2025 $ 191.59
+0.00%
$ -- $ 1,419
Jan 25, 2025 $ 313.67
+0.00%
$ -- $ 470
Jan 24, 2025 $ 313.67
+2.48%
$ 52.8 million $ 10,543
Jan 23, 2025 $ 306.23
+2.87%
$ 51.55 million $ 63,849
Nov 4, 2024 $ 421.5
-0.07%
$ -- $ 41
Nov 3, 2024 $ 421.8
-9.99%
$ 71 million $ 41
Nov 2, 2024 $ 480.7
+146.03%
$ 80.91 million $ 382
Nov 1, 2024 $ 192.78
-2.58%
$ 32.45 million $ 31,694
Oct 31, 2024 $ 199.31
-2.64%
$ 33.55 million $ 291
Oct 30, 2024 $ 205.38
-1.98%
$ 34.57 million $ 1,822
Oct 29, 2024 $ 209.35
+0.39%
$ 35.24 million $ 611