Laine High Yield LST Historical Data

laineSOL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 212.68
+0.37%
$ 14.33 million $ 2,161
Nov 10, 8 AM $ 212.84
-0.45%
$ 14.34 million $ 2,136
Nov 10, 7 AM $ 213.98
+0.42%
$ 14.42 million $ 2,141
Nov 10, 6 AM $ 213.61
+0.26%
$ 14.39 million $ 2,126
Nov 10, 5 AM $ 214.55
+0.66%
$ 14.46 million $ 2,086
Nov 10, 4 AM $ 215.1
+0.43%
$ 14.49 million $ 2,015
Nov 10, 3 AM $ 213.8
+0.67%
$ 14.41 million $ 1,919
Nov 10, 2 AM $ 213.27
+0.26%
$ 14.37 million $ 1,772
Nov 10, 1 AM $ 213.72
+0.41%
$ 14.4 million $ 1,697
Nov 10, 12 AM $ 209.76
+0.22%
$ 14.13 million $ 1,472
Nov 9, 11 PM $ 210.69
+0.59%
$ 14.2 million $ 1,359
Nov 9, 10 PM $ 209.78
-0.24%
$ 14.14 million $ 1,206
Nov 9, 9 PM $ 210.75
-0.26%
$ 14.2 million $ 1,166
Nov 9, 8 PM $ 210.65
-0.03%
$ 14.19 million $ 1,147
Nov 9, 7 PM $ 208.87
+1.08%
$ 14.07 million $ 1,082
Nov 9, 6 PM $ 206.38
+0.30%
$ 13.91 million $ 939
Nov 9, 5 PM $ 206.96
-0.13%
$ 13.95 million $ 912
Nov 9, 4 PM $ 206.66
-0.92%
$ 13.93 million $ 850
Nov 9, 3 PM $ 205.86
+0.02%
$ 13.87 million $ 755
Nov 9, 2 PM $ 204.32
+0.14%
$ 13.77 million $ 555
Nov 9, 1 PM $ 203.28
+0.23%
$ 13.7 million $ 390
Nov 9, 12 PM $ 202.28
-0.10%
$ 13.63 million $ 428
Nov 9, 11 AM $ 202.69
+0.69%
$ 13.66 million $ 466
Nov 9, 10 AM $ 201.32
-0.62%
$ 13.57 million $ 418
Nov 9, 9 AM $ 203.6
+0.13%
$ 13.72 million $ 440
Nov 9, 8 AM $ 202.76
-0.16%
$ 13.66 million $ 416
Nov 9, 7 AM $ 201.71
-0.41%
$ 13.59 million $ 448
Nov 9, 6 AM $ 201.23
+0.00%
$ 13.56 million $ 475
Nov 9, 5 AM $ 201.23
+0.00%
$ 13.56 million $ 552
Nov 9, 4 AM $ 201.23
+0.00%
$ 13.56 million $ 622
Nov 9, 3 AM $ 201.23
+0.00%
$ 13.56 million $ 684
Nov 9, 2 AM $ 201.23
+0.00%
$ 13.56 million $ 802
Nov 9, 1 AM $ 201.23
+0.00%
$ 13.56 million $ 885
Nov 9, 12 AM $ 201.23
+0.00%
$ 13.56 million $ 1,061
Nov 8, 11 PM $ 201.23
+0.00%
$ 13.56 million $ 1,116
Nov 8, 10 PM $ 201.23
+0.00%
$ 13.56 million $ 1,176
Nov 8, 9 PM $ 201.23
+0.00%
$ 13.56 million $ 1,232
Nov 8, 8 PM $ 201.23
+0.00%
$ 13.56 million $ 1,323
Nov 8, 7 PM $ 201.23
+0.00%
$ 13.56 million $ 1,482
Nov 8, 6 PM $ 201.23
+0.00%
$ 13.56 million $ 1,596
Nov 8, 5 PM $ 200.85
+0.00%
$ 13.53 million $ 1,862
Nov 8, 4 PM $ 201.2
+0.00%
$ 13.56 million $ 2,006
Nov 8, 3 PM $ 201.2
+0.00%
$ 13.56 million $ 2,006
Nov 8, 2 PM $ 201.2
-0.80%
$ 13.56 million $ 2,006
Nov 8, 1 PM $ 202.59
-0.36%
$ 13.65 million $ 1,959
Nov 8, 12 PM $ 202.92
-0.21%
$ 13.67 million $ 1,886
Nov 8, 11 AM $ 204.66
+0.07%
$ 13.79 million $ 1,845
Nov 8, 10 AM $ 204.73
-0.86%
$ 13.8 million $ 1,809
Nov 8, 9 AM $ 205.31
-0.27%
$ 13.83 million $ 1,765
Nov 8, 8 AM $ 205.41
+0.56%
$ 13.84 million $ 1,722