Laine High Yield LST Historical Data

laineSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 204.86
-0.52%
$ 13.8 million $ 1,632
Nov 8, 6 AM $ 204.58
-0.54%
$ 13.79 million $ 1,558
Nov 8, 5 AM $ 206.87
-0.58%
$ 13.94 million $ 1,467
Nov 8, 4 AM $ 207.27
-0.25%
$ 13.97 million $ 1,388
Nov 8, 3 AM $ 209.18
+0.03%
$ 14.1 million $ 1,333
Nov 8, 2 AM $ 206.98
+0.47%
$ 13.95 million $ 1,222
Nov 8, 1 AM $ 206.04
+0.33%
$ 13.88 million $ 1,141
Nov 8, 12 AM $ 206.21
-0.15%
$ 13.89 million $ 972
Nov 7, 11 PM $ 207.34
-0.26%
$ 13.97 million $ 896
Nov 7, 10 PM $ 208.63
+0.09%
$ 14.06 million $ 843
Nov 7, 9 PM $ 208.06
-0.06%
$ 14.02 million $ 780
Nov 7, 8 PM $ 208.59
-0.05%
$ 14.06 million $ 696
Nov 7, 7 PM $ 206.86
-0.13%
$ 13.94 million $ 549
Nov 7, 6 PM $ 206.3
+0.64%
$ 13.9 million $ 428
Nov 7, 5 PM $ 197.18
+0.00%
$ 13.29 million $ 212
Nov 7, 4 PM $ 197.18
+0.00%
$ 13.29 million $ 18
Nov 7, 3 PM $ 197.18
+0.00%
$ 13.29 million $ 18
Nov 7, 2 PM $ 197.18
+0.00%
$ 13.29 million $ 139
Nov 7, 1 PM $ 197.18
-2.00%
$ 13.29 million $ 294
Nov 7, 12 PM $ 201.2
+0.00%
$ 13.56 million $ 425
Nov 7, 11 AM $ 201.2
+0.00%
$ 13.56 million $ 497
Nov 7, 10 AM $ 201.2
+0.00%
$ 13.56 million $ 568
Nov 7, 9 AM $ 201.2
+0.00%
$ 13.56 million $ 662
Nov 7, 8 AM $ 201.2
+0.00%
$ 13.56 million $ 722
Nov 7, 7 AM $ 201.2
+0.00%
$ 13.56 million $ 787
Nov 7, 6 AM $ 201.2
+0.00%
$ 13.56 million $ 908
Nov 7, 5 AM $ 201.2
+0.00%
$ 13.56 million $ 972
Nov 7, 4 AM $ 201.2
+0.00%
$ 13.56 million $ 1,076
Nov 7, 3 AM $ 201.76
+0.45%
$ 13.6 million $ 1,110
Nov 7, 2 AM $ 200.86
+0.00%
$ 13.53 million $ 1,201
Nov 7, 1 AM $ 200.86
+0.00%
$ 13.53 million $ 1,316
Nov 7, 12 AM $ 200.86
+0.00%
$ 13.53 million $ 1,438
Nov 6, 11 PM $ 200.86
+0.00%
$ 13.53 million $ 1,514
Nov 6, 10 PM $ 201.18
+0.00%
$ 13.56 million $ 1,572
Nov 6, 9 PM $ 201.18
-0.06%
$ 13.56 million $ 1,618
Nov 6, 8 PM $ 201.3
+0.00%
$ 13.56 million $ 1,695
Nov 6, 7 PM $ 201.3
+0.01%
$ 13.56 million $ 1,766
Nov 6, 6 PM $ 201.28
+0.00%
$ 13.56 million $ 1,850
Nov 6, 5 PM $ 201.28
+0.00%
$ 13.56 million $ 1,888
Nov 6, 4 PM $ 201.28
+0.00%
$ 13.56 million $ 2,032
Nov 6, 3 PM $ 201.31
+0.00%
$ 13.57 million $ 2,173
Nov 6, 2 PM $ 203.23
-0.60%
$ 13.69 million $ 2,240
Nov 6, 1 PM $ 201.32
+0.00%
$ 13.57 million $ 2,191
Nov 6, 12 PM $ 202.89
+0.03%
$ 13.67 million $ 2,076
Nov 6, 11 AM $ 201.78
-0.46%
$ 13.6 million $ 2,009
Nov 6, 10 AM $ 201.35
-0.89%
$ 13.57 million $ 1,958
Nov 6, 9 AM $ 203.02
-0.08%
$ 13.68 million $ 1,844
Nov 6, 8 AM $ 202.18
-0.02%
$ 13.62 million $ 1,784
Nov 6, 7 AM $ 203
-0.10%
$ 13.68 million $ 1,754
Nov 6, 6 AM $ 203.08
+0.00%
$ 13.68 million $ 1,627