Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laine High Yield LST Historical Data

laineSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $166.43
-1.98%
$28.01 million $5,687
Aug 27, 2024 $169.86
-6.61%
$28.59 million $602
Aug 26, 2024 $181.84
-1.20%
$30.61 million $612
Aug 25, 2024 $184.73
+0.15%
$31.09 million $1,099
Aug 24, 2024 $184.43
+4.33%
$31.04 million $10,012
Aug 23, 2024 $176.88
+7.10%
$29.77 million $11,041
Aug 22, 2024 $165.19
+0.51%
$27.81 million $3,719
Aug 21, 2024 $164.43
-0.34%
$27.68 million $1,063
Aug 20, 2024 $165.06
-0.42%
$27.78 million $1,331
Aug 19, 2024 $165.75
+0.62%
$27.9 million $700
Aug 18, 2024 $165.03
+0.92%
$27.78 million $7,110
Aug 17, 2024 $163.48
+1.89%
$27.52 million $587
Aug 16, 2024 $160.53
-2.33%
$27.02 million $1,351
Aug 15, 2024 $164.52
-0.11%
$27.69 million $490
Aug 14, 2024 $164.76
-2.28%
$27.73 million $1,603
Aug 13, 2024 $168.77
+0.13%
$28.41 million $2,337
Aug 12, 2024 $168.57
+3.06%
$28.37 million $486
Aug 11, 2024 $163.97
-7.33%
$27.6 million $2,216
Aug 10, 2024 $177.1
-1.24%
$29.81 million $6,749
Aug 9, 2024 $179
-3.48%
$30.13 million $781
Aug 8, 2024 $185.09
+11.01%
$31.15 million $3,772
Aug 7, 2024 $167.08
+1.19%
$28.12 million $3,269
Aug 6, 2024 $165.17
+9.67%
$27.8 million $5,011
Aug 5, 2024 $150.87
-5.01%
$25.4 million $10,315
Aug 4, 2024 $158.72
-2.91%
$26.72 million $86
Aug 3, 2024 $164.27
-6.25%
$27.65 million $1,620
Aug 2, 2024 $176.07
-8.49%
$29.64 million $1,303
Aug 1, 2024 $192
-3.21%
$32.32 million $13,755
Jul 31, 2024 $198.95
-3.06%
$33.49 million $85,515
Jul 30, 2024 $205.45
-2.31%
$34.58 million $42,719
Jul 29, 2024 $210.15
-0.97%
$35.37 million $929
Jul 28, 2024 $211.92
-0.20%
$35.67 million $895
Jul 27, 2024 $212.27
+1.15%
$35.73 million $71,759
Jul 26, 2024 $210.07
+6.69%
$35.36 million $241
Jul 25, 2024 $196.99
-2.97%
$33.16 million $1,539
Jul 24, 2024 $203.07
+2.76%
$34.18 million $590
Jul 23, 2024 $198.41
-2.83%
$33.4 million $1,642
Jul 22, 2024 $204.64
-2.83%
$34.44 million $8,022
Jul 21, 2024 $211.11
+6.35%
$35.53 million $13,362
Jul 20, 2024 $198.58
+2.60%
$33.43 million $60,976
Jul 19, 2024 $193.46
+5.96%
$32.56 million $66,338
Jul 18, 2024 $182.6
+2.33%
$30.74 million $20,799
Jul 17, 2024 $178.44
-2.86%
$30.04 million $132,987
Jul 16, 2024 $183.2
+1.68%
$30.84 million $11,836
Jul 15, 2024 $180.2
+7.77%
$30.33 million $3,651
Jul 14, 2024 $167.15
+4.47%
$28.13 million $3,624
Jul 13, 2024 $159.97
+1.78%
$26.93 million $560
Jul 12, 2024 $158.21
+1.13%
$26.63 million $7,462
Jul 11, 2024 $156.49
-2.33%
$26.34 million $11,630
Jul 10, 2024 $160.62
+0.11%
$27.04 million $4,096