Laine High Yield LST Historical Data

laineSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 166.43
-1.98%
$ 28.01 million $ 5,687
Aug 27, 2024 $ 169.86
-6.61%
$ 28.59 million $ 602
Aug 26, 2024 $ 181.84
-1.20%
$ 30.61 million $ 612
Aug 25, 2024 $ 184.73
+0.15%
$ 31.09 million $ 1,099
Aug 24, 2024 $ 184.43
+4.33%
$ 31.04 million $ 10,012
Aug 23, 2024 $ 176.88
+7.10%
$ 29.77 million $ 11,041
Aug 22, 2024 $ 165.19
+0.51%
$ 27.81 million $ 3,719
Aug 21, 2024 $ 164.43
-0.34%
$ 27.68 million $ 1,063
Aug 20, 2024 $ 165.06
-0.42%
$ 27.78 million $ 1,331
Aug 19, 2024 $ 165.75
+0.62%
$ 27.9 million $ 700
Aug 18, 2024 $ 165.03
+0.92%
$ 27.78 million $ 7,110
Aug 17, 2024 $ 163.48
+1.89%
$ 27.52 million $ 587
Aug 16, 2024 $ 160.53
-2.33%
$ 27.02 million $ 1,351
Aug 15, 2024 $ 164.52
-0.11%
$ 27.69 million $ 490
Aug 14, 2024 $ 164.76
-2.28%
$ 27.73 million $ 1,603
Aug 13, 2024 $ 168.77
+0.13%
$ 28.41 million $ 2,337
Aug 12, 2024 $ 168.57
+3.06%
$ 28.37 million $ 486
Aug 11, 2024 $ 163.97
-7.33%
$ 27.6 million $ 2,216
Aug 10, 2024 $ 177.1
-1.24%
$ 29.81 million $ 6,749
Aug 9, 2024 $ 179
-3.48%
$ 30.13 million $ 781
Aug 8, 2024 $ 185.09
+11.01%
$ 31.15 million $ 3,772
Aug 7, 2024 $ 167.08
+1.19%
$ 28.12 million $ 3,269
Aug 6, 2024 $ 165.17
+9.67%
$ 27.8 million $ 5,011
Aug 5, 2024 $ 150.87
-5.01%
$ 25.4 million $ 10,315
Aug 4, 2024 $ 158.72
-2.91%
$ 26.72 million $ 86
Aug 3, 2024 $ 164.27
-6.25%
$ 27.65 million $ 1,620
Aug 2, 2024 $ 176.07
-8.49%
$ 29.64 million $ 1,303
Aug 1, 2024 $ 192
-3.21%
$ 32.32 million $ 13,755
Jul 31, 2024 $ 198.95
-3.06%
$ 33.49 million $ 85,515
Jul 30, 2024 $ 205.45
-2.31%
$ 34.58 million $ 42,719
Jul 29, 2024 $ 210.15
-0.97%
$ 35.37 million $ 929
Jul 28, 2024 $ 211.92
-0.20%
$ 35.67 million $ 895
Jul 27, 2024 $ 212.27
+1.15%
$ 35.73 million $ 71,759
Jul 26, 2024 $ 210.07
+6.69%
$ 35.36 million $ 241
Jul 25, 2024 $ 196.99
-2.97%
$ 33.16 million $ 1,539
Jul 24, 2024 $ 203.07
+2.76%
$ 34.18 million $ 590
Jul 23, 2024 $ 198.41
-2.83%
$ 33.4 million $ 1,642
Jul 22, 2024 $ 204.64
-2.83%
$ 34.44 million $ 8,022
Jul 21, 2024 $ 211.11
+6.35%
$ 35.53 million $ 13,362
Jul 20, 2024 $ 198.58
+2.60%
$ 33.43 million $ 60,976
Jul 19, 2024 $ 193.46
+5.96%
$ 32.56 million $ 66,338
Jul 18, 2024 $ 182.6
+2.33%
$ 30.74 million $ 20,799
Jul 17, 2024 $ 178.44
-2.86%
$ 30.04 million $ 132,987
Jul 16, 2024 $ 183.2
+1.68%
$ 30.84 million $ 11,836
Jul 15, 2024 $ 180.2
+7.77%
$ 30.33 million $ 3,651
Jul 14, 2024 $ 167.15
+4.47%
$ 28.13 million $ 3,624
Jul 13, 2024 $ 159.97
+1.78%
$ 26.93 million $ 560
Jul 12, 2024 $ 158.21
+1.13%
$ 26.63 million $ 7,462
Jul 11, 2024 $ 156.49
-2.33%
$ 26.34 million $ 11,630
Jul 10, 2024 $ 160.62
+0.11%
$ 27.04 million $ 4,096