Laine High Yield LST Historical Data

laineSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 204.47
-0.86%
$ 13.78 million $ 1,542
Nov 6, 4 AM $ 206.61
-0.12%
$ 13.92 million $ 1,432
Nov 6, 3 AM $ 206.54
+0.07%
$ 13.92 million $ 1,396
Nov 6, 2 AM $ 204.33
-0.33%
$ 13.77 million $ 1,330
Nov 6, 1 AM $ 204.26
-0.20%
$ 13.76 million $ 1,210
Nov 6, 12 AM $ 206.03
-0.71%
$ 13.88 million $ 1,085
Nov 5, 11 PM $ 206.78
+0.06%
$ 13.93 million $ 988
Nov 5, 10 PM $ 205.83
+0.16%
$ 13.87 million $ 945
Nov 5, 9 PM $ 205.94
-0.61%
$ 13.88 million $ 892
Nov 5, 8 PM $ 208.06
+0.15%
$ 14.02 million $ 810
Nov 5, 7 PM $ 206.81
-0.73%
$ 13.94 million $ 734
Nov 5, 6 PM $ 206.18
-0.20%
$ 13.89 million $ 638
Nov 5, 5 PM $ 205.16
+0.57%
$ 13.82 million $ 600
Nov 5, 4 PM $ 203.06
-0.38%
$ 13.68 million $ 668
Nov 5, 3 PM $ 201.92
-0.24%
$ 13.61 million $ 774
Nov 5, 2 PM $ 202.42
-0.23%
$ 13.64 million $ 1,034
Nov 5, 1 PM $ 201.37
+0.02%
$ 13.57 million $ 1,088
Nov 5, 12 PM $ 200.7
+0.00%
$ 13.52 million $ 1,111
Nov 5, 11 AM $ 200.7
+0.00%
$ 13.52 million $ 1,162
Nov 5, 10 AM $ 200.7
+0.00%
$ 13.52 million $ 1,284
Nov 5, 9 AM $ 200.7
+0.00%
$ 13.52 million $ 1,398
Nov 5, 8 AM $ 200.7
+0.00%
$ 13.52 million $ 1,553
Nov 5, 7 AM $ 200.7
+0.00%
$ 13.52 million $ 1,579
Nov 5, 6 AM $ 200.7
+0.00%
$ 13.52 million $ 1,657
Nov 5, 5 AM $ 200.7
+0.00%
$ 13.52 million $ 1,929
Nov 5, 4 AM $ 200.7
+0.00%
$ 13.52 million $ 2,149
Nov 5, 3 AM $ 200.7
+0.00%
$ 13.52 million $ 2,214
Nov 5, 2 AM $ 200.7
+0.00%
$ 13.52 million $ 2,292
Nov 5, 1 AM $ 200.7
+0.00%
$ 13.52 million $ 2,361
Nov 5, 12 AM $ 201.11
+0.00%
$ 13.55 million $ 2,516
Nov 4, 11 PM $ 201.11
+0.00%
$ 13.55 million $ 2,573
Nov 4, 10 PM $ 201.11
+0.00%
$ 13.55 million $ 2,700
Nov 4, 9 PM $ 201.11
+0.00%
$ 13.55 million $ 2,847
Nov 4, 8 PM $ 201.11
+0.00%
$ 13.55 million $ 3,213
Nov 4, 7 PM $ 201.11
+0.00%
$ 13.55 million $ 3,320
Nov 4, 6 PM $ 201.11
-0.05%
$ 13.55 million $ 3,438
Nov 4, 5 PM $ 201.29
-1.05%
$ 13.56 million $ 3,545
Nov 4, 4 PM $ 205.38
-1.10%
$ 13.84 million $ 3,641
Nov 4, 3 PM $ 207.8
+0.69%
$ 14 million $ 4,164
Nov 4, 2 PM $ 204.96
-0.61%
$ 13.81 million $ 4,122
Nov 4, 1 PM $ 205.24
+0.18%
$ 13.83 million $ 4,033
Nov 4, 12 PM $ 205.38
+0.16%
$ 13.84 million $ 4,017
Nov 4, 11 AM $ 205.38
+0.51%
$ 13.84 million $ 3,998
Nov 4, 10 AM $ 204.01
+0.14%
$ 13.75 million $ 4,039
Nov 4, 9 AM $ 202.68
-0.38%
$ 13.66 million $ 3,986
Nov 4, 8 AM $ 201.23
+0.01%
$ 13.56 million $ 3,988
Nov 4, 7 AM $ 201.31
-0.23%
$ 13.57 million $ 3,953
Nov 4, 6 AM $ 201.2
-1.14%
$ 13.56 million $ 4,066
Nov 4, 5 AM $ 210.2
+0.02%
$ 14.16 million $ 3,916
Nov 4, 4 AM $ 213.31
-0.18%
$ 14.37 million $ 3,753