Laine High Yield LST Historical Data

laineSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 161.98
+1.71%
$ 27.27 million $ 2,054
Jul 8, 2024 $ 159.55
+5.01%
$ 26.86 million $ 24,038
Jul 7, 2024 $ 153.08
-6.64%
$ 25.77 million $ 13,452
Jul 6, 2024 $ 163.9
+6.64%
$ 27.59 million $ 3,446
Jul 5, 2024 $ 153.73
+7.74%
$ 25.88 million $ 5,745
Jul 4, 2024 $ 150.29
-6.31%
$ 25.3 million $ 41,445
Jul 3, 2024 $ 160.56
-8.54%
$ 27.03 million $ 9,625
Jul 2, 2024 $ 176.34
+5.59%
$ 29.68 million $ 10,989
Jul 1, 2024 $ 166.69
+0.81%
$ 28.08 million $ 19,295
Jun 30, 2024 $ 167.37
-1.46%
$ 28.17 million $ 18,892
Jun 29, 2024 $ 169.23
+5.38%
$ 28.49 million $ 19,333
Jun 28, 2024 $ 161.36
-9.24%
$ 27.16 million $ 18,672
Jun 27, 2024 $ 177.9
+13.47%
$ 29.94 million $ 20,285
Jun 26, 2024 $ 156.25
+0.77%
$ 26.3 million $ 21,206
Jun 25, 2024 $ 155.03
-0.83%
$ 26.1 million $ 76,636
Jun 20, 2024 $ 158.14
+0.13%
$ -- $ 99,212
Jun 19, 2024 $ 157.84
-5.59%
$ 26.57 million $ 99,151
Jun 18, 2024 $ 167.18
+0.90%
$ 28.14 million $ 128,933
Jun 17, 2024 $ 165.79
-0.93%
$ 27.91 million $ 127,942
Jun 16, 2024 $ 167.34
-0.10%
$ 28.17 million $ 129,198
Jun 15, 2024 $ 167.45
+0.82%
$ 28.19 million $ 129,152
Jun 14, 2024 $ 165.99
-0.81%
$ 27.94 million $ 127,986
Jun 13, 2024 $ 167.48
-4.57%
$ 28.19 million $ 176,679
Jun 12, 2024 $ 175.6
+3.75%
$ 29.56 million $ 326,625
Jun 11, 2024 $ 169.14
-6.16%
$ 28.47 million $ 1.02 million
Jun 10, 2024 $ 180.45
-1.83%
$ 30.37 million $ 292,201
Jun 9, 2024 $ 183.78
+2.33%
$ 30.93 million $ 149,869
Jun 8, 2024 $ 179.36
-2.75%
$ 30.19 million $ 141,363
Jun 7, 2024 $ 184.53
-4.09%
$ 31.06 million $ 164,126
Jun 6, 2024 $ 192.3
-2.11%
$ 32.37 million $ 427,540
Jun 5, 2024 $ 196.27
+0.83%
$ 33.04 million $ 294,344
Jun 4, 2024 $ 194.48
+3.86%
$ 32.74 million $ 748,085
Jun 3, 2024 $ 186.99
+0.78%
$ 31.47 million $ 1.96 million
Jun 2, 2024 $ 185.35
-2.48%
$ 31.2 million $ 656,497
Jun 1, 2024 $ 189.94
+1.13%
$ 31.97 million $ 773,941
May 31, 2024 $ 187.82
-1.18%
$ 31.61 million $ 1.42 million
Download