Laine High Yield LST Historical Data

laineSOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 212.61
-0.11%
$ 14.33 million $ 3,962
Nov 4, 2 AM $ 213.62
-0.06%
$ 14.39 million $ 4,066
Nov 4, 1 AM $ 212.1
-0.17%
$ 14.29 million $ 4,108
Nov 4, 12 AM $ 210.93
-0.07%
$ 14.21 million $ 4,080
Nov 3, 11 PM $ 209.68
-0.31%
$ 14.13 million $ 4,070
Nov 3, 10 PM $ 210.27
-0.36%
$ 14.17 million $ 4,072
Nov 3, 9 PM $ 210.22
-0.40%
$ 14.17 million $ 3,941
Nov 3, 8 PM $ 211.38
-1.00%
$ 14.24 million $ 3,595
Nov 3, 7 PM $ 212.79
-0.98%
$ 14.34 million $ 3,485
Nov 3, 6 PM $ 216.07
+0.02%
$ 14.56 million $ 3,394
Nov 3, 5 PM $ 215.46
+0.76%
$ 14.52 million $ 3,317
Nov 3, 4 PM $ 213.66
-0.23%
$ 14.4 million $ 3,176
Nov 3, 3 PM $ 223.04
-0.06%
$ 15.03 million $ 2,703
Nov 3, 2 PM $ 224.54
+0.13%
$ 15.13 million $ 2,081
Nov 3, 1 PM $ 223.16
-0.42%
$ 15.04 million $ 1,995
Nov 3, 12 PM $ 223.98
+0.37%
$ 15.09 million $ 1,998
Nov 3, 11 AM $ 222.77
-0.02%
$ 15.01 million $ 1,980
Nov 3, 10 AM $ 223.42
+0.10%
$ 15.06 million $ 1,887
Nov 3, 9 AM $ 224.87
+0.75%
$ 15.15 million $ 1,905
Nov 3, 8 AM $ 224.41
-0.14%
$ 15.12 million $ 1,784
Nov 3, 7 AM $ 223.68
+0.11%
$ 15.07 million $ 1,785
Nov 3, 6 AM $ 223.96
-0.65%
$ 15.09 million $ 1,666
Nov 3, 5 AM $ 227.01
+0.37%
$ 15.3 million $ 1,564
Nov 3, 4 AM $ 225.71
-1.28%
$ 15.21 million $ 1,556
Nov 3, 3 AM $ 230.93
-1.23%
$ 15.56 million $ 1,316
Nov 3, 2 AM $ 235.51
-0.37%
$ 15.87 million $ 1,140
Nov 3, 1 AM $ 237.93
-0.57%
$ 16.03 million $ 1,044
Nov 3, 12 AM $ 240.47
+1.06%
$ 16.2 million $ 969
Nov 2, 11 PM $ 236.74
+0.62%
$ 15.95 million $ 885
Nov 2, 10 PM $ 236.03
+0.10%
$ 15.9 million $ 841
Nov 2, 9 PM $ 235.18
+0.45%
$ 15.85 million $ 824
Nov 2, 8 PM $ 234.13
+0.35%
$ 15.78 million $ 785
Nov 2, 7 PM $ 234.22
-0.21%
$ 15.78 million $ 803
Nov 2, 6 PM $ 234.7
+0.33%
$ 15.82 million $ 786
Nov 2, 5 PM $ 234.56
+0.44%
$ 15.81 million $ 795
Nov 2, 4 PM $ 233.33
-0.80%
$ 15.72 million $ 794
Nov 2, 3 PM $ 234.77
+0.05%
$ 15.82 million $ 755
Nov 2, 2 PM $ 235.04
-0.12%
$ 15.84 million $ 797
Nov 2, 1 PM $ 235.85
-0.25%
$ 15.89 million $ 850
Nov 2, 12 PM $ 236.87
+0.03%
$ 15.96 million $ 798
Nov 2, 11 AM $ 235.94
+0.32%
$ 15.9 million $ 807
Nov 2, 10 AM $ 236.42
-0.39%
$ 15.93 million $ 813
Nov 2, 9 AM $ 238.26
-0.07%
$ 16.06 million $ 782
Nov 2, 8 AM $ 238.77
+0.15%
$ 16.09 million $ 773
Nov 2, 7 AM $ 238.06
+0.15%
$ 16.04 million $ 748
Nov 2, 6 AM $ 238.1
+0.24%
$ 16.04 million $ 767
Nov 2, 5 AM $ 238.3
+0.51%
$ 16.06 million $ 794
Nov 2, 4 AM $ 236.12
+0.19%
$ 15.91 million $ 733
Nov 2, 3 AM $ 235.77
-0.26%
$ 15.89 million $ 726
Nov 2, 2 AM $ 235.87
-0.06%
$ 15.89 million $ 767