Laine High Yield LST Historical Data

laineSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 235.57
-0.25%
$ 15.87 million $ 792
Nov 2, 12 AM $ 236.63
-0.14%
$ 15.95 million $ 798
Nov 1, 11 PM $ 236.69
+0.18%
$ 15.95 million $ 819
Nov 1, 10 PM $ 236.1
-0.36%
$ 15.91 million $ 818
Nov 1, 9 PM $ 237.55
+0.00%
$ 16.01 million $ 817
Nov 1, 8 PM $ 236.96
+0.28%
$ 15.97 million $ 861
Nov 1, 7 PM $ 236.17
+0.26%
$ 15.91 million $ 922
Nov 1, 6 PM $ 235.56
-0.29%
$ 15.87 million $ 1,060
Nov 1, 5 PM $ 236.83
-0.36%
$ 15.96 million $ 1,076
Nov 1, 4 PM $ 237.27
+0.50%
$ 15.99 million $ 1,176
Nov 1, 3 PM $ 236.85
+0.71%
$ 15.96 million $ 1,258
Nov 1, 2 PM $ 234.9
-0.37%
$ 15.83 million $ 1,265
Nov 1, 1 PM $ 237.47
+0.00%
$ 16 million $ 1,337
Nov 1, 12 PM $ 237.28
+0.33%
$ 15.99 million $ 1,432
Nov 1, 11 AM $ 237.71
+0.48%
$ 16.02 million $ 1,564
Nov 1, 10 AM $ 236.05
-0.37%
$ 15.91 million $ 1,539
Nov 1, 9 AM $ 237.54
+0.26%
$ 16.01 million $ 1,511
Nov 1, 8 AM $ 236.69
+0.19%
$ 15.95 million $ 1,558
Nov 1, 7 AM $ 236.49
+0.20%
$ 15.94 million $ 1,614
Nov 1, 6 AM $ 236.91
-0.25%
$ 15.96 million $ 1,666
Nov 1, 5 AM $ 237.5
+0.09%
$ 16 million $ 1,645
Nov 1, 4 AM $ 238.37
+0.00%
$ 16.06 million $ 1,678
Nov 1, 3 AM $ 237.67
+0.55%
$ 16.02 million $ 1,755
Nov 1, 2 AM $ 236.26
-0.61%
$ 15.92 million $ 1,808
Nov 1, 1 AM $ 238.36
+0.33%
$ 16.06 million $ 1,874
Nov 1, 12 AM $ 237.76
-0.45%
$ 16.02 million $ 1,989
Oct 31, 11 PM $ 238.61
+0.00%
$ 16.08 million $ 2,036
Oct 31, 10 PM $ 238.67
+0.00%
$ 16.08 million $ 2,072
Oct 31, 9 PM $ 237.72
-0.45%
$ 16.02 million $ 2,116
Oct 31, 8 PM $ 239.78
+0.24%
$ 16.16 million $ 2,214
Oct 31, 7 PM $ 236.26
-0.23%
$ 15.92 million $ 2,407
Oct 31, 6 PM $ 236.23
+0.29%
$ 15.92 million $ 2,420
Oct 31, 5 PM $ 235.91
-0.51%
$ 15.9 million $ 2,537
Oct 31, 4 PM $ 238.99
-0.30%
$ 16.1 million $ 2,527
Oct 31, 3 PM $ 241.46
+0.97%
$ 16.27 million $ 2,569
Oct 31, 2 PM $ 238.98
+0.52%
$ 16.1 million $ 2,602
Oct 31, 1 PM $ 237.56
-0.45%
$ 16.01 million $ 2,696
Oct 31, 12 PM $ 238.95
+0.50%
$ 16.1 million $ 2,815
Oct 31, 11 AM $ 237.33
-0.21%
$ 15.99 million $ 2,832
Oct 31, 10 AM $ 237.68
+0.27%
$ 16.02 million $ 2,863
Oct 31, 9 AM $ 236.98
+0.24%
$ 15.97 million $ 2,944
Oct 31, 8 AM $ 235.61
-0.42%
$ 15.88 million $ 2,983
Oct 31, 7 AM $ 236.35
+0.30%
$ 15.93 million $ 2,927
Oct 31, 6 AM $ 235.83
-0.14%
$ 15.89 million $ 2,937
Oct 31, 5 AM $ 236.64
-0.44%
$ 15.95 million $ 3,076
Oct 31, 4 AM $ 236.94
+0.79%
$ 15.97 million $ 3,342
Oct 31, 3 AM $ 235.83
+0.43%
$ 15.89 million $ 3,579
Oct 31, 2 AM $ 235.26
-0.61%
$ 15.85 million $ 3,502
Oct 31, 1 AM $ 237.76
+1.13%
$ 16.02 million $ 3,491
Oct 31, 12 AM $ 235
+0.56%
$ 15.84 million $ 3,459