Laine High Yield LST Historical Data

laineSOL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 232.79
-0.15%
$ 15.69 million $ 3,591
Oct 30, 10 PM $ 232.31
+0.12%
$ 15.65 million $ 3,623
Oct 30, 9 PM $ 232.29
+0.94%
$ 15.65 million $ 3,635
Oct 30, 8 PM $ 229.74
+0.63%
$ 15.48 million $ 3,555
Oct 30, 7 PM $ 230.47
-0.06%
$ 15.53 million $ 3,563
Oct 30, 6 PM $ 232.98
+0.43%
$ 15.7 million $ 4,238
Oct 30, 5 PM $ 234.61
-0.49%
$ 15.81 million $ 4,408
Oct 30, 4 PM $ 236.37
+0.21%
$ 15.93 million $ 4,372
Oct 30, 3 PM $ 237.33
-0.37%
$ 15.99 million $ 4,461
Oct 30, 2 PM $ 236.92
+0.20%
$ 15.96 million $ 4,427
Oct 30, 1 PM $ 239.41
+0.53%
$ 16.13 million $ 4,503
Oct 30, 12 PM $ 243.51
-0.30%
$ 16.41 million $ 4,282
Oct 30, 11 AM $ 243.97
-0.33%
$ 16.44 million $ 4,189
Oct 30, 10 AM $ 243.89
-0.60%
$ 16.43 million $ 4,263
Oct 30, 9 AM $ 247.35
-0.55%
$ 16.67 million $ 4,260
Oct 30, 9 AM $ 247.35
-0.55%
$ 16.67 million $ 4,260
Oct 30, 9 AM $ 247.35
-0.55%
$ 16.67 million $ 4,260
Oct 30, 9 AM $ 247.35
-0.55%
$ 16.67 million $ 4,260
Oct 30, 8 AM $ 248.63
-0.25%
$ 16.75 million $ 4,168
Oct 30, 8 AM $ 248.63
-0.25%
$ 16.75 million $ 4,168
Oct 30, 8 AM $ 248.63
-0.25%
$ 16.75 million $ 4,168
Oct 30, 8 AM $ 248.63
-0.25%
$ 16.75 million $ 4,168
Oct 30, 7 AM $ 248.51
+0.26%
$ 16.75 million $ 4,159
Oct 30, 7 AM $ 248.51
+0.26%
$ 16.75 million $ 4,159
Oct 30, 7 AM $ 248.51
+0.26%
$ 16.75 million $ 4,159
Oct 30, 7 AM $ 248.51
+0.26%
$ 16.75 million $ 4,159
Oct 30, 6 AM $ 247.8
-0.03%
$ 16.7 million $ 4,090
Oct 30, 6 AM $ 247.8
-0.03%
$ 16.7 million $ 4,090
Oct 30, 6 AM $ 247.8
-0.03%
$ 16.7 million $ 4,090
Oct 30, 6 AM $ 247.8
-0.03%
$ 16.7 million $ 4,090
Oct 30, 5 AM $ 244.63
-0.45%
$ 16.48 million $ 3,986
Oct 30, 5 AM $ 244.63
-0.45%
$ 16.48 million $ 3,986
Oct 30, 5 AM $ 244.63
-0.45%
$ 16.48 million $ 3,986
Oct 30, 5 AM $ 244.63
-0.45%
$ 16.48 million $ 3,986
Oct 30, 4 AM $ 247.15
-1.54%
$ 16.65 million $ 3,829
Oct 30, 4 AM $ 247.15
-1.54%
$ 16.65 million $ 3,829
Oct 30, 4 AM $ 247.15
-1.54%
$ 16.65 million $ 3,829
Oct 30, 4 AM $ 247.15
-1.54%
$ 16.65 million $ 3,829
Oct 30, 3 AM $ 251.36
+0.27%
$ 16.94 million $ 3,394
Oct 30, 3 AM $ 251.36
+0.27%
$ 16.94 million $ 3,394
Oct 30, 3 AM $ 251.36
+0.27%
$ 16.94 million $ 3,394
Oct 30, 3 AM $ 251.36
+0.27%
$ 16.94 million $ 3,394
Oct 30, 2 AM $ 249.21
+0.76%
$ 16.79 million $ 3,374
Oct 30, 2 AM $ 249.21
+0.76%
$ 16.79 million $ 3,374
Oct 30, 2 AM $ 249.21
+0.76%
$ 16.79 million $ 3,374
Oct 30, 2 AM $ 249.21
+0.76%
$ 16.79 million $ 3,374
Oct 30, 1 AM $ 247.56
+0.42%
$ 16.68 million $ 3,362
Oct 30, 1 AM $ 247.56
+0.42%
$ 16.68 million $ 3,362
Oct 30, 1 AM $ 247.56
+0.42%
$ 16.68 million $ 3,362
Oct 30, 1 AM $ 247.56
+0.42%
$ 16.68 million $ 3,362