Laine High Yield LST Historical Data

laineSOL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 249.04
-1.15%
$ 16.78 million $ 2,262
Oct 29, 3 PM $ 254.32
+0.06%
$ 17.14 million $ 2,092
Oct 29, 3 PM $ 254.32
+0.06%
$ 17.14 million $ 2,092
Oct 29, 3 PM $ 254.32
+0.06%
$ 17.14 million $ 2,092
Oct 29, 3 PM $ 254.32
+0.06%
$ 17.14 million $ 2,092
Oct 29, 2 PM $ 254.7
-0.08%
$ 17.16 million $ 2,266
Oct 29, 2 PM $ 254.7
-0.08%
$ 17.16 million $ 2,266
Oct 29, 2 PM $ 254.7
-0.08%
$ 17.16 million $ 2,266
Oct 29, 2 PM $ 254.7
-0.08%
$ 17.16 million $ 2,266
Oct 29, 1 PM $ 255.4
+1.18%
$ 17.21 million $ 2,160
Oct 29, 1 PM $ 255.4
+1.18%
$ 17.21 million $ 2,160
Oct 29, 1 PM $ 255.4
+1.18%
$ 17.21 million $ 2,160
Oct 29, 1 PM $ 255.4
+1.18%
$ 17.21 million $ 2,160
Oct 29, 12 PM $ 253.09
+0.41%
$ 17.05 million $ 2,135
Oct 29, 12 PM $ 253.09
+0.41%
$ 17.05 million $ 2,135
Oct 29, 12 PM $ 253.09
+0.41%
$ 17.05 million $ 2,135
Oct 29, 12 PM $ 253.09
+0.41%
$ 17.05 million $ 2,135
Oct 29, 11 AM $ 251.42
+0.50%
$ 16.94 million $ 2,108
Oct 29, 11 AM $ 251.42
+0.50%
$ 16.94 million $ 2,108
Oct 29, 11 AM $ 251.42
+0.50%
$ 16.94 million $ 2,108
Oct 29, 11 AM $ 251.42
+0.50%
$ 16.94 million $ 2,108
Oct 29, 10 AM $ 247.04
+0.00%
$ 16.65 million $ 2,054
Oct 29, 10 AM $ 247.04
+0.00%
$ 16.65 million $ 2,054
Oct 29, 10 AM $ 247.04
+0.00%
$ 16.65 million $ 2,054
Oct 29, 10 AM $ 247.04
+0.00%
$ 16.65 million $ 2,054
Oct 29, 9 AM $ 247.19
-0.07%
$ 16.66 million $ 2,009
Oct 29, 9 AM $ 247.19
-0.07%
$ 16.66 million $ 2,009
Oct 29, 9 AM $ 247.19
-0.07%
$ 16.66 million $ 2,009
Oct 29, 9 AM $ 247.19
-0.07%
$ 16.66 million $ 2,009
Oct 29, 8 AM $ 248.15
-0.35%
$ 16.72 million $ 2,093
Oct 29, 8 AM $ 248.15
-0.35%
$ 16.72 million $ 2,093
Oct 29, 8 AM $ 248.15
-0.35%
$ 16.72 million $ 2,093
Oct 29, 8 AM $ 248.15
-0.35%
$ 16.72 million $ 2,093
Oct 29, 7 AM $ 248.82
+0.16%
$ 16.77 million $ 2,092
Oct 29, 7 AM $ 248.82
+0.16%
$ 16.77 million $ 2,092
Oct 29, 7 AM $ 248.82
+0.16%
$ 16.77 million $ 2,092
Oct 29, 7 AM $ 248.82
+0.16%
$ 16.77 million $ 2,092
Oct 29, 6 AM $ 248.43
-0.19%
$ 16.74 million $ 2,177
Oct 29, 6 AM $ 248.43
-0.19%
$ 16.74 million $ 2,177
Oct 29, 6 AM $ 248.43
-0.19%
$ 16.74 million $ 2,177
Oct 29, 6 AM $ 248.43
-0.19%
$ 16.74 million $ 2,177
Oct 29, 5 AM $ 247.92
+0.17%
$ 16.71 million $ 2,216
Oct 29, 5 AM $ 247.92
+0.17%
$ 16.71 million $ 2,216
Oct 29, 5 AM $ 247.92
+0.17%
$ 16.71 million $ 2,216
Oct 29, 5 AM $ 247.92
+0.17%
$ 16.71 million $ 2,216
Oct 29, 4 AM $ 246.84
+0.00%
$ 16.63 million $ 2,248
Oct 29, 4 AM $ 246.84
+0.00%
$ 16.63 million $ 2,248
Oct 29, 4 AM $ 246.84
+0.00%
$ 16.63 million $ 2,248
Oct 29, 4 AM $ 246.84
+0.00%
$ 16.63 million $ 2,248
Oct 29, 3 AM $ 246.38
-0.49%
$ 16.6 million $ 2,282