Laine High Yield LST Historical Data

laineSOL
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 13, 2025 $ 201.28
+0.00%
$ -- $ 0
Nov 12, 2025 $ 201.28
+0.09%
$ 13.56 million $ 607
Nov 11, 2025 $ 201.1
-5.70%
$ 13.55 million $ 2,279
Nov 10, 2025 $ 213.61
+2.06%
$ 14.39 million $ 2,242
Nov 9, 2025 $ 210.69
+4.70%
$ 14.2 million $ 1,359
Nov 8, 2025 $ 201.23
-2.56%
$ 13.56 million $ 1,116
Nov 7, 2025 $ 207.34
+3.23%
$ 13.97 million $ 896
Nov 6, 2025 $ 200.86
-3.21%
$ 13.53 million $ 1,514
Nov 5, 2025 $ 206.78
+2.82%
$ 13.93 million $ 988
Nov 4, 2025 $ 201.11
-4.73%
$ 13.55 million $ 2,573
Nov 3, 2025 $ 209.68
-11.88%
$ 14.13 million $ 4,070
Nov 2, 2025 $ 236.74
-0.10%
$ 15.95 million $ 885
Nov 1, 2025 $ 236.69
-0.89%
$ 15.95 million $ 819
Oct 31, 2025 $ 238.67
+2.12%
$ 16.08 million $ 2,072
Oct 30, 2025 $ 232.31
-5.60%
$ 15.69 million $ 3,623
Oct 29, 2025 $ 247.86
+0.35%
$ 16.7 million $ 3,143
Oct 28, 2025 $ 247.3
-2.10%
$ 16.66 million $ 2,381
Oct 27, 2025 $ 251.43
-1.49%
$ 16.94 million $ 1,640
Oct 26, 2025 $ 254.28
+2.80%
$ 17.13 million $ 1,395
Oct 25, 2025 $ 247.35
+0.64%
$ 16.67 million $ 494
Oct 24, 2025 $ 245.89
+1.20%
$ 16.58 million $ 1,442
Oct 23, 2025 $ 240.72
+5.06%
$ 16.33 million $ 1,834
Oct 22, 2025 $ 227.11
-3.83%
$ 15.42 million $ 3,062
Oct 21, 2025 $ 242.4
+0.38%
$ 16.07 million $ 2,763
Oct 20, 2025 $ 241.48
+1.49%
$ 16.27 million $ 2,009
Oct 19, 2025 $ 240.86
+1.29%
$ 16.18 million $ 1,472
Oct 18, 2025 $ 237.85
+2.79%
$ 16.02 million $ 1,388
Oct 17, 2025 $ 234.47
-0.02%
$ 15.66 million $ 4,972
Oct 16, 2025 $ 234.44
-4.82%
$ 15.79 million $ 4,678
Oct 15, 2025 $ 245.9
-4.66%
$ 16.57 million $ 4,247
Oct 14, 2025 $ 255.68
-2.99%
$ 17.34 million $ 6,165
Oct 13, 2025 $ 264.34
+5.99%
$ 17.81 million $ 3,902
Oct 12, 2025 $ 248.28
+10.61%
$ 16.73 million $ 4,983
Oct 11, 2025 $ 224
-6.88%
$ 15.09 million $ 6,369
Oct 10, 2025 $ 240.94
-13.91%
$ 16.24 million $ 13,546
Oct 9, 2025 $ 279.33
-3.93%
$ 18.82 million $ 2,670
Oct 8, 2025 $ 289.51
+3.20%
$ 19.51 million $ 2,536
Oct 7, 2025 $ 281.17
-4.78%
$ 18.95 million $ 2,442
Oct 6, 2025 $ 296.66
+2.21%
$ 19.99 million $ 2,868
Oct 5, 2025 $ 289.81
+0.53%
$ 19.53 million $ 2,700
Oct 4, 2025 $ 289.05
-2.23%
$ 19.48 million $ 935
Oct 3, 2025 $ 295.12
-0.69%
$ 19.91 million $ 2,438
Oct 2, 2025 $ 295.9
+6.03%
$ 19.94 million $ 2,830
Oct 1, 2025 $ 278.41
+5.32%
$ 18.76 million $ 1,597
Sep 30, 2025 $ 266.5
-1.23%
$ 17.77 million $ 1,631
Sep 29, 2025 $ 270.13
+1.53%
$ 18.2 million $ 1,357
Sep 28, 2025 $ 264.62
+2.73%
$ 17.92 million $ 1,886
Sep 27, 2025 $ 257.75
-0.14%
$ 17.37 million $ 837
Sep 26, 2025 $ 255.89
+4.96%
$ 17.32 million $ 3,096
Download