Laine High Yield LST Historical Data

laineSOL
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 10 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 9 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 8 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 7 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 6 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 5 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 4 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 3 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 2 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 1 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 12 PM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 11 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 10 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 9 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 8 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 7 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 6 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 5 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 4 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 14, 3 AM $ 195.4
+0.00%
$ 13.17 million $ 0
Nov 13, 4 PM $ 201.28
+0.00%
$ 13.56 million $ 0
Nov 13, 3 PM $ 201.28
+0.00%
$ 13.56 million $ 0
Nov 13, 2 PM $ 201.28
+0.00%
$ 13.56 million $ 230
Nov 13, 1 PM $ 201.28
+0.00%
$ 13.56 million $ 328
Nov 13, 12 PM $ 201.28
+0.00%
$ 13.56 million $ 397
Nov 13, 11 AM $ 201.28
+0.00%
$ 13.56 million $ 442
Nov 13, 10 AM $ 201.28
+0.00%
$ 13.56 million $ 518
Nov 13, 9 AM $ 201.28
+0.00%
$ 13.56 million $ 578
Nov 13, 8 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 7 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 6 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 5 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 4 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 3 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 2 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 1 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 13, 12 AM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 12, 11 PM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 12, 10 PM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 12, 9 PM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 12, 8 PM $ 201.28
+0.00%
$ 13.56 million $ 607
Nov 12, 7 PM $ 201.28
+0.00%
$ 13.56 million $ 623
Nov 12, 6 PM $ 201.28
+0.00%
$ 13.56 million $ 695
Nov 12, 5 PM $ 201.28
+0.25%
$ 13.56 million $ 813
Nov 12, 4 PM $ 201.25
-0.03%
$ 13.56 million $ 890
Nov 12, 3 PM $ 203.03
-0.30%
$ 13.68 million $ 978
Nov 12, 2 PM $ 204.61
+0.11%
$ 13.79 million $ 911
Nov 12, 1 PM $ 203.41
+0.12%
$ 13.71 million $ 865
Nov 12, 12 PM $ 204.25
+0.23%
$ 13.76 million $ 858
Download