QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000101
+0.00%
$ 8,456 $ 8
May 27, 6 AM $ 0.000102
+0.08%
$ 8,579 $ 10
May 26, 4 PM $ 0.000103
+0.00%
$ 8,643 $ 6
May 26, 11 AM $ 0.000103
+0.00%
$ 8,660 $ 5
May 26, 8 AM $ 0.000103
+0.31%
$ 8,649 $ 4
May 25, 4 PM $ 0.000103
+0.00%
$ 8,642 $ 15
May 24, 12 PM $ 0.000102
+0.00%
$ 8,569 $ 12
May 23, 8 AM $ 0.0000998
-0.01%
$ 8,375 $ 9
May 23, 7 AM $ 0.000101
+0.00%
$ 8,451 $ 5
May 22, 8 PM $ 0.000102
+0.00%
$ 8,571 $ 6
May 18, 12 AM $ 0.000102
+0.00%
$ 8,536 $ 11
May 16, 3 PM $ 0.000103
+0.00%
$ 8,639 $ 4
May 16, 8 AM $ 0.000101
+0.00%
$ 8,505 $ 19
May 15, 1 PM $ 0.000103
-0.72%
$ 8,624 $ 12
May 14, 4 PM $ 0.000105
+0.00%
$ 8,788 $ 9
May 14, 4 AM $ 0.000104
+0.00%
$ 8,748 $ 19
May 13, 10 PM $ 0.000105
+0.00%
$ 8,817 $ 13
May 9, 7 AM $ 0.00011
+0.00%
$ 9,238 $ 43
May 9, 2 AM $ 0.00011
+0.00%
$ 9,263 $ 33
May 9, 1 AM $ 0.000111
+0.04%
$ 9,321 $ 28
May 8, 3 PM $ 0.000108
-0.61%
$ 9,056 $ 28
May 8, 2 PM $ 0.000108
+0.00%
$ 9,097 $ 27
May 8, 1 PM $ 0.000109
+0.00%
$ 9,139 $ 24
May 8, 9 AM $ 0.00011
+0.71%
$ 9,227 $ 16
May 7, 4 AM $ 0.000109
+0.00%
$ 9,124 $ 8
May 7, 2 AM $ 0.000108
+0.00%
$ 9,067 $ 6
May 6, 10 AM $ 0.000109
+0.00%
$ 9,178 $ 4
May 4, 10 AM $ 0.000106
+0.00%
$ 8,883 $ 8
May 3, 2 PM $ 0.000107
+0.19%
$ 8,953 $ 6
May 3, 6 AM $ 0.000107
+0.00%
$ 8,977 $ 3
May 2, 9 PM $ 0.000107
+0.14%
$ 9,001 $ 13
May 2, 8 PM $ 0.000107
+0.00%
$ 8,977 $ 5
May 2, 1 AM $ 0.000107
+0.41%
$ 8,981 $ 12
May 1, 10 PM $ 0.000107
+0.12%
$ 8,936 $ 6
Apr 30, 5 PM $ 0.000105
+0.00%
$ 8,845 $ 26
Apr 30, 11 AM $ 0.000106
+0.00%
$ 8,861 $ 33
Apr 30, 10 AM $ 0.000107
+1.18%
$ 8,948 $ 8
Apr 30, 9 AM $ 0.000106
+0.00%
$ -- $ 2
Apr 30, 1 AM $ 0.000105
+0.00%
$ 8,776 $ 4
Apr 30, 12 AM $ 0.000105
+0.00%
$ 8,776 $ 4
Apr 29, 1 AM $ 0.000104
+0.00%
$ 8,723 $ 2
Apr 27, 3 PM $ 0.000104
+0.13%
$ 8,701 $ 2
Apr 24, 11 PM $ 0.000105
+0.00%
$ 8,774 $ 6
Apr 24, 5 PM $ 0.000106
+0.00%
$ 8,849 $ 7
Apr 23, 8 PM $ 0.000106
+0.00%
$ 8,873 $ 13
Apr 23, 5 PM $ 0.000106
+0.00%
$ 8,895 $ 11
Apr 23, 3 PM $ 0.000106
+0.00%
$ 8,868 $ 7
Apr 23, 2 PM $ 0.000105
+0.00%
$ 8,815 $ 5
Apr 23, 8 AM $ 0.000105
+0.00%
$ 8,808 $ 4
Apr 22, 2 AM $ 0.000105
+0.00%
$ 8,811 $ 5
Download