QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000102
+0.00%
$ 8,565 $ 5
Today, at 5 PM $ 0.000102
+0.27%
$ 8,528 $ 3
Today, at 4 PM $ 0.000101
+0.02%
$ 8,503 $ 5
Yesterday, at 4 PM $ 0.000102
+0.00%
$ 8,566 $ 11
Yesterday, at 1 AM $ 0.000104
-0.08%
$ 8,731 $ 15
Apr 11, 7 PM $ 0.000104
+0.00%
$ 8,733 $ 12
Apr 11, 2 PM $ 0.000104
+0.62%
$ 8,702 $ 15
Apr 11, 12 PM $ 0.000105
+0.00%
$ 8,799 $ 26
Apr 10, 6 PM $ 0.000104
+0.17%
$ 8,718 $ 44
Apr 10, 5 PM $ 0.000103
+0.00%
$ 8,680 $ 38
Apr 10, 3 PM $ 0.000104
+0.00%
$ 8,715 $ 35
Apr 10, 1 PM $ 0.000104
+0.00%
$ 8,748 $ 15
Apr 10, 8 AM $ 0.0000992
-0.74%
$ 8,323 $ 16
Apr 10, 12 AM $ 0.000101
+0.00%
$ 8,467 $ 8
Apr 9, 7 PM $ 0.000101
+0.00%
$ 8,466 $ 9
Apr 9, 9 AM $ 0.0001
+0.00%
$ 8,414 $ 11
Apr 9, 1 AM $ 0.000101
-0.76%
$ 8,447 $ 8
Apr 8, 3 PM $ 0.000103
-0.14%
$ 8,621 $ 12
Apr 8, 2 PM $ 0.000103
+0.00%
$ 8,677 $ 9
Apr 7, 11 PM $ 0.000104
+0.30%
$ 8,730 $ 6
Apr 7, 10 PM $ 0.000103
+0.50%
$ 8,664 $ 6
Apr 7, 9 PM $ 0.000103
+0.00%
$ 8,657 $ 5
Apr 6, 11 PM $ 0.000102
-0.63%
$ 8,567 $ 9
Apr 6, 10 PM $ 0.000103
-0.04%
$ 8,655 $ 6
Apr 6, 2 AM $ 0.000103
+0.00%
$ 8,653 $ 8
Apr 5, 7 AM $ 0.000103
+0.00%
$ 8,618 $ 7
Apr 4, 10 AM $ 0.000104
+0.00%
$ 8,747 $ 36
Apr 3, 9 PM $ 0.0₆954
+0.00%
$ 80 $ 0
Apr 3, 4 AM $ 0.0₆957
+0.00%
$ 80 $ 0
Apr 3, 12 AM $ 0.0₅101
-0.11%
$ 85 $ 0
Apr 2, 4 PM $ 0.0₆984
-1.94%
$ 83 $ 0
Apr 2, 3 PM $ 0.0₆993
-0.01%
$ 83 $ 0.1
Apr 2, 8 AM $ 0.0₅1
+0.00%
$ 84 $ 0.1
Apr 2, 2 AM $ 0.0₅101
+0.00%
$ 84 $ 0
Apr 2, 1 AM $ 0.0₅101
+0.00%
$ 85 $ 0.1
Apr 1, 4 AM $ 0.0₆998
+0.00%
$ 84 $ 0
Apr 1, 3 AM $ 0.0₆994
+0.80%
$ 83 $ 0.1
Mar 31, 12 PM $ 0.0₆982
+0.00%
$ 82 $ 1
Mar 31, 1 AM $ 0.000104
+0.00%
$ 8,701 $ 0
Mar 30, 8 AM $ 0.0₅1
+0.00%
$ 84 $ 0.1
Mar 28, 8 AM $ 0.0₅1
+0.00%
$ 84 $ 0
Mar 27, 12 PM $ 0.0₆985
+0.00%
$ 83 $ 0
Mar 27, 10 AM $ 0.0₆996
+0.00%
$ 84 $ 0
Mar 27, 4 AM $ 0.000105
+0.00%
$ 8,847 $ 3
Mar 26, 6 PM $ 0.0001
+0.00%
$ 8,390 $ 4
Mar 26, 5 AM $ 0.0₅101
+0.00%
$ 85 $ 2
Mar 25, 4 PM $ 0.000107
+0.00%
$ 8,944 $ 1
Mar 25, 8 AM $ 0.0₅101
+0.00%
$ 84 $ 0.1
Mar 24, 11 PM $ 0.0₅1
+0.00%
$ 84 $ 0
Mar 24, 5 PM $ 0.000105
+0.00%
$ 8,806 $ 1
Download