QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000998
+0.00%
$8,371 $31
Yesterday $0.0000998
-1.37%
$8,371 $31
Sep 5, 2026 $0.000101
+3.30%
$8,467 $16
Sep 4, 2026 $0.0000951
-1.70%
$-- $57
Sep 3, 2026 $0.0000969
+0.78%
$8,132 $63
Sep 2, 2026 $0.0000961
+1.21%
$8,059 $5
Sep 1, 2026 $0.0000946
-0.02%
$7,935 $14
Aug 31, 2026 $0.0000942
-3.32%
$7,905 $44
Aug 30, 2026 $0.0000975
-3.85%
$8,181 $29
Aug 29, 2026 $0.000104
+1.98%
$8,704 $18
Aug 28, 2026 $0.000104
-0.47%
$-- $17
Aug 27, 2026 $0.000103
-2.24%
$8,624 $43
Aug 26, 2026 $0.000105
-5.30%
$8,822 $111
Aug 25, 2026 $0.00011
+1.35%
$9,262 $180
Aug 24, 2026 $0.000108
+5.56%
$9,060 $109
Aug 23, 2026 $0.000104
+2.79%
$8,728 $66
Aug 22, 2026 $0.000103
+4.34%
$8,682 $335
Aug 21, 2026 $0.0000983
+8.34%
$8,245 $135
Aug 20, 2026 $0.0000888
-1.08%
$7,449 $5
Aug 19, 2026 $0.0000895
+1.25%
$7,506 $20
Aug 18, 2026 $0.0000882
+1.27%
$7,399 $47
Aug 17, 2026 $0.0000871
+3.29%
$7,303 $99
Aug 16, 2026 $0.0000844
-0.51%
$7,071 $2
Aug 15, 2026 $0.0000851
-0.06%
$7,141 $3
Aug 14, 2026 $0.000085
+0.46%
$7,127 $5
Aug 13, 2026 $0.0000841
-1.86%
$-- $2
Aug 12, 2026 $0.000085
-1.10%
$-- $7
Aug 11, 2026 $0.0000855
-0.92%
$7,170 $12
Aug 10, 2026 $0.0000863
-1.08%
$7,236 $34
Aug 9, 2026 $0.0000872
+0.11%
$7,315 $12
Aug 8, 2026 $0.0000867
+1.41%
$7,270 $3
Aug 7, 2026 $0.0000854
-0.80%
$7,166 $10
Aug 6, 2026 $0.0000861
+0.17%
$7,219 $1
Aug 5, 2026 $0.0000857
-1.01%
$7,185 $62
Aug 4, 2026 $0.0000854
-0.31%
$7,159 $32
Aug 3, 2026 $0.0000851
+0.05%
$-- $3
Aug 2, 2026 $0.0000848
+0.98%
$-- $6
Aug 1, 2026 $0.000084
+1.22%
$7,043 $8
Jul 31, 2026 $0.0000829
-0.05%
$6,958 $0
Jul 30, 2026 $0.000083
-3.94%
$6,961 $12
Jul 29, 2026 $0.000084
-0.45%
$7,044 $4
Jul 28, 2026 $0.0000845
+0.14%
$7,084 $17
Jul 27, 2026 $0.000085
-5.78%
$7,133 $19
Jul 26, 2026 $0.0000882
+0.00%
$7,394 $1
Jul 25, 2026 $0.0000863
-0.02%
$-- $0
Jul 24, 2026 $0.0000867
-0.81%
$7,270 $17
Jul 23, 2026 $0.0000877
-1.31%
$7,356 $16
Jul 22, 2026 $0.0000893
-0.18%
$7,489 $10
Jul 21, 2026 $0.0000894
+1.42%
$7,495 $14
Jul 20, 2026 $0.000088
-0.81%
$-- $16
Download