QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000872
+0.00%
$ 7,313 $ 26
Yesterday $ 0.0000867
+1.41%
$ 7,270 $ 3
Aug 7, 2026 $ 0.0000854
-0.80%
$ 7,166 $ 10
Aug 6, 2026 $ 0.0000861
+0.17%
$ 7,219 $ 1
Aug 5, 2026 $ 0.0000857
-1.01%
$ 7,185 $ 62
Aug 4, 2026 $ 0.0000854
-0.31%
$ 7,159 $ 32
Aug 3, 2026 $ 0.0000851
+0.05%
$ -- $ 3
Aug 2, 2026 $ 0.0000848
+0.98%
$ -- $ 6
Aug 1, 2026 $ 0.000084
+1.22%
$ 7,043 $ 8
Jul 31, 2026 $ 0.0000829
-0.05%
$ 6,958 $ 0
Jul 30, 2026 $ 0.000083
-3.94%
$ 6,961 $ 12
Jul 29, 2026 $ 0.000084
-0.45%
$ 7,044 $ 4
Jul 28, 2026 $ 0.0000845
+0.14%
$ 7,084 $ 17
Jul 27, 2026 $ 0.000085
-5.78%
$ 7,133 $ 19
Jul 26, 2026 $ 0.0000882
+0.00%
$ 7,394 $ 1
Jul 25, 2026 $ 0.0000863
-0.02%
$ -- $ 0
Jul 24, 2026 $ 0.0000867
-0.81%
$ 7,270 $ 17
Jul 23, 2026 $ 0.0000877
-1.31%
$ 7,356 $ 16
Jul 22, 2026 $ 0.0000893
-0.18%
$ 7,489 $ 10
Jul 21, 2026 $ 0.0000894
+1.42%
$ 7,495 $ 14
Jul 20, 2026 $ 0.000088
-0.81%
$ -- $ 16
Jul 19, 2026 $ 0.0000899
-5.63%
$ 7,544 $ 118
Jul 18, 2026 $ 0.0000951
+0.02%
$ 7,973 $ 4
Jul 17, 2026 $ 0.0000963
+0.03%
$ 8,079 $ 22
Jul 16, 2026 $ 0.0000974
-0.25%
$ -- $ 6
Jul 15, 2026 $ 0.0000973
+0.52%
$ -- $ 3
Jul 14, 2026 $ 0.0000972
+1.03%
$ 8,150 $ 9
Jul 13, 2026 $ 0.000095
+0.24%
$ 7,969 $ 4
Jul 12, 2026 $ 0.0000939
+0.77%
$ 7,878 $ 33
Jul 10, 2026 $ 0.0000934
+1.48%
$ 7,837 $ 22
Jul 8, 2026 $ 0.0000904
-1.11%
$ -- $ 2
Jul 7, 2026 $ 0.0000906
-1.18%
$ 7,603 $ 44
Jul 6, 2026 $ 0.0000915
+0.19%
$ 7,672 $ 9
Jul 4, 2026 $ 0.0000904
+0.18%
$ -- $ 3
Jul 3, 2026 $ 0.0000907
+2.08%
$ 7,608 $ 1
Jul 2, 2026 $ 0.0000895
-0.03%
$ -- $ 17
Jul 1, 2026 $ 0.0000879
+3.83%
$ -- $ 48
Jun 30, 2026 $ 0.0000859
-0.16%
$ -- $ 1
Jun 29, 2026 $ 0.0000871
+0.00%
$ -- $ 18
Jun 28, 2026 $ 0.0000863
-1.45%
$ 7,239 $ 7
Jun 27, 2026 $ 0.0000872
+0.02%
$ 7,315 $ 20
Jun 26, 2026 $ 0.0000874
-1.58%
$ 7,346 $ 43
Jun 25, 2026 $ 0.0000872
+0.35%
$ -- $ 45
Jun 24, 2026 $ 0.0000883
+0.17%
$ 7,404 $ 31
Jun 23, 2026 $ 0.0000914
-0.73%
$ -- $ 24
Jun 22, 2026 $ 0.0000938
-0.26%
$ -- $ 15
Jun 20, 2026 $ 0.0000957
+1.75%
$ -- $ 25
Jun 19, 2026 $ 0.0000931
+2.06%
$ -- $ 24
Jun 18, 2026 $ 0.0000905
-1.49%
$ 7,594 $ 20
Jun 17, 2026 $ 0.0000907
-0.80%
$ -- $ 16
Download