QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000106
+0.00%
$ 8,883 $ 8
Yesterday $ 0.000106
+0.00%
$ -- $ 8
May 3, 2026 $ 0.000107
-0.27%
$ -- $ 6
May 2, 2026 $ 0.000107
+0.64%
$ 9,001 $ 13
May 1, 2026 $ 0.000107
+0.12%
$ 8,936 $ 6
Apr 30, 2026 $ 0.000105
+0.78%
$ -- $ 26
Apr 29, 2026 $ 0.000104
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000104
+0.13%
$ -- $ 2
Apr 24, 2026 $ 0.000105
-0.85%
$ 8,774 $ 6
Apr 23, 2026 $ 0.000106
+0.73%
$ 8,873 $ 13
Apr 22, 2026 $ 0.000105
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.000105
+0.00%
$ -- $ 18
Apr 20, 2026 $ 0.000105
+1.99%
$ 8,832 $ 18
Apr 19, 2026 $ 0.000102
+0.00%
$ 8,589 $ 7
Apr 18, 2026 $ 0.000104
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000104
+1.06%
$ 8,717 $ 10
Apr 16, 2026 $ 0.000102
+1.16%
$ -- $ 28
Apr 15, 2026 $ 0.000103
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000101
-2.38%
$ 8,483 $ 11
Apr 13, 2026 $ 0.000103
+1.98%
$ 8,670 $ 9
Apr 12, 2026 $ 0.000102
-1.97%
$ -- $ 11
Apr 11, 2026 $ 0.000104
-0.75%
$ 8,733 $ 12
Apr 10, 2026 $ 0.000104
+2.96%
$ 8,718 $ 44
Apr 9, 2026 $ 0.000101
-0.53%
$ 8,466 $ 9
Apr 8, 2026 $ 0.000103
-0.64%
$ -- $ 12
Apr 7, 2026 $ 0.000104
+0.85%
$ 8,730 $ 6
Apr 6, 2026 $ 0.000102
-0.99%
$ 8,567 $ 9
Apr 5, 2026 $ 0.000103
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.000104
+0.00%
$ -- $ 36
Apr 3, 2026 $ 0.0₆954
-5.64%
$ 80 $ 0
Apr 2, 2026 $ 0.0₆984
-2.35%
$ -- $ 0
Apr 1, 2026 $ 0.0₆998
+1.20%
$ -- $ 0
Mar 31, 2026 $ 0.0₆982
-99.05%
$ -- $ 1
Mar 30, 2026 $ 0.0₅1
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₅1
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₆985
-99.07%
$ -- $ 0
Mar 26, 2026 $ 0.0001
+9,785.22%
$ 8,390 $ 4
Mar 25, 2026 $ 0.000107
+10,485.10%
$ -- $ 1
Mar 24, 2026 $ 0.0₅1
-99.05%
$ 84 $ 0
Dec 5, 2025 $ 0.192
-13.84%
$ -- $ 5
Dec 4, 2025 $ 0.343
+0.00%
$ 28.73 million $ 4
Dec 3, 2025 $ 0.336
+50.14%
$ 28.2 million $ 611
Dec 2, 2025 $ 0.224
+3.25%
$ 18.78 million $ 67
Dec 1, 2025 $ 0.222
+4.37%
$ 18.66 million $ 199
Nov 30, 2025 $ 0.221
+4.31%
$ 18.55 million $ 19
Nov 29, 2025 $ 0.221
+5.57%
$ 18.55 million $ 536
Nov 28, 2025 $ 0.21
-0.13%
$ 17.58 million $ 47
Nov 27, 2025 $ 0.21
+0.00%
$ 17.61 million $ 52
Nov 26, 2025 $ 0.21
-0.13%
$ 17.59 million $ 53
Nov 25, 2025 $ 0.21
-0.02%
$ 17.59 million $ 25
Download