QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000941
+0.00%
$ 7,893 $ 29
Jul 10, 2026 $ 0.0000934
+1.48%
$ 7,837 $ 22
Jul 8, 2026 $ 0.0000904
-1.11%
$ -- $ 2
Jul 7, 2026 $ 0.0000906
-1.18%
$ 7,603 $ 44
Jul 6, 2026 $ 0.0000915
+0.19%
$ 7,672 $ 9
Jul 4, 2026 $ 0.0000904
+0.18%
$ -- $ 3
Jul 3, 2026 $ 0.0000907
+2.08%
$ 7,608 $ 1
Jul 2, 2026 $ 0.0000895
-0.03%
$ -- $ 17
Jul 1, 2026 $ 0.0000879
+3.83%
$ -- $ 48
Jun 30, 2026 $ 0.0000859
-0.16%
$ -- $ 1
Jun 29, 2026 $ 0.0000871
+0.00%
$ -- $ 18
Jun 28, 2026 $ 0.0000863
-1.45%
$ 7,239 $ 7
Jun 27, 2026 $ 0.0000872
+0.02%
$ 7,315 $ 20
Jun 26, 2026 $ 0.0000874
-1.58%
$ 7,346 $ 43
Jun 25, 2026 $ 0.0000872
+0.35%
$ -- $ 45
Jun 24, 2026 $ 0.0000883
+0.17%
$ 7,404 $ 31
Jun 23, 2026 $ 0.0000914
-0.73%
$ -- $ 24
Jun 22, 2026 $ 0.0000938
-0.26%
$ -- $ 15
Jun 20, 2026 $ 0.0000957
+1.75%
$ -- $ 25
Jun 19, 2026 $ 0.0000931
+2.06%
$ -- $ 24
Jun 18, 2026 $ 0.0000905
-1.49%
$ 7,594 $ 20
Jun 17, 2026 $ 0.0000907
-0.80%
$ -- $ 16
Jun 16, 2026 $ 0.0000924
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.0000915
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0000893
+1.42%
$ 7,491 $ 28
Jun 10, 2026 $ 0.0000884
-0.67%
$ -- $ 24
Jun 9, 2026 $ 0.0000898
-1.52%
$ 7,531 $ 42
Jun 8, 2026 $ 0.0000932
-0.32%
$ -- $ 17
Jun 7, 2026 $ 0.0000921
+1.09%
$ 7,724 $ 20
Jun 6, 2026 $ 0.0000915
+0.71%
$ -- $ 125
Jun 5, 2026 $ 0.0000913
-4.43%
$ 7,660 $ 130
Jun 4, 2026 $ 0.0000983
-2.42%
$ 8,247 $ 67
Jun 3, 2026 $ 0.000103
+1.08%
$ -- $ 22
Jun 2, 2026 $ 0.000102
+0.73%
$ -- $ 10
Jun 1, 2026 $ 0.000103
+0.00%
$ -- $ 6
May 30, 2026 $ 0.000101
+0.00%
$ -- $ 8
May 27, 2026 $ 0.000102
+0.08%
$ -- $ 10
May 26, 2026 $ 0.000103
+0.25%
$ -- $ 6
May 25, 2026 $ 0.000103
+0.00%
$ -- $ 15
May 24, 2026 $ 0.000102
+0.00%
$ -- $ 12
May 23, 2026 $ 0.0000998
-0.90%
$ -- $ 9
May 22, 2026 $ 0.000102
+0.00%
$ 8,571 $ 6
May 18, 2026 $ 0.000102
+0.00%
$ -- $ 11
May 16, 2026 $ 0.000103
+1.58%
$ -- $ 4
May 15, 2026 $ 0.000103
-0.72%
$ -- $ 12
May 14, 2026 $ 0.000105
+0.46%
$ -- $ 9
May 13, 2026 $ 0.000105
+0.00%
$ 8,817 $ 13
May 9, 2026 $ 0.00011
-0.85%
$ -- $ 43
May 8, 2026 $ 0.000108
-1.16%
$ -- $ 28
May 7, 2026 $ 0.000109
+0.63%
$ -- $ 8
Download