QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000872
+0.00%
$ 7,318 $ 26
4:56 PM $ 0.0000872
+0.00%
$ 7,318 $ 26
4:52 PM $ 0.0000872
+0.00%
$ 7,318 $ 26
4:36 PM $ 0.0000872
+0.00%
$ 7,313 $ 26
3:52 PM $ 0.0000873
+0.00%
$ 7,323 $ 26
3:49 PM $ 0.0000873
+0.01%
$ 7,323 $ 26
3:45 PM $ 0.0000873
+0.00%
$ 7,323 $ 26
3:32 PM $ 0.0000874
+0.00%
$ 7,327 $ 26
3:21 PM $ 0.0000873
+0.00%
$ 7,326 $ 25
3:15 PM $ 0.0000868
+0.00%
$ 7,281 $ 18
3:12 PM $ 0.0000868
+0.00%
$ 7,281 $ 18
3:11 PM $ 0.0000868
+0.00%
$ 7,281 $ 19
2:39 PM $ 0.0000873
+0.00%
$ 7,324 $ 19
2:35 PM $ 0.0000873
+0.00%
$ 7,324 $ 19
2:24 PM $ 0.0000874
+0.00%
$ 7,328 $ 19
2:23 PM $ 0.0000874
+0.00%
$ 7,328 $ 19
2:16 PM $ 0.0000874
+0.00%
$ 7,333 $ 19
2:15 PM $ 0.0000874
+0.00%
$ 7,333 $ 19
2:14 PM $ 0.0000874
+0.00%
$ 7,332 $ 19
2:13 PM $ 0.0000874
+0.00%
$ 7,332 $ 19
2:09 PM $ 0.0000874
+0.00%
$ 7,332 $ 19
2:06 PM $ 0.0000874
-0.01%
$ 7,332 $ 19
2:04 PM $ 0.0000874
+0.00%
$ 7,330 $ 19
2:01 PM $ 0.0000874
+0.00%
$ 7,330 $ 19
2:00 PM $ 0.0000875
-0.01%
$ 7,330 $ 19
1:59 PM $ 0.0000875
+0.00%
$ 7,337 $ 19
1:57 PM $ 0.000088
+0.02%
$ 7,337 $ 12
1:54 PM $ 0.0000868
+0.00%
$ 7,280 $ 6
1:52 PM $ 0.0000868
+0.00%
$ 7,280 $ 6
1:51 PM $ 0.0000868
+0.00%
$ 7,280 $ 6
1:23 PM $ 0.0000869
+0.00%
$ 7,287 $ 6
12:27 PM $ 0.0000869
+0.00%
$ 7,285 $ 6
12:26 PM $ 0.0000869
+0.00%
$ 7,285 $ 6
12:13 PM $ 0.000087
+0.00%
$ 7,294 $ 10
12:12 PM $ 0.000087
+0.00%
$ 7,294 $ 10
12:09 PM $ 0.000087
+0.00%
$ 7,294 $ 10
12:08 PM $ 0.0000869
+0.00%
$ 7,294 $ 10
12:06 PM $ 0.0000869
+0.00%
$ 7,294 $ 10
12:05 PM $ 0.0000869
+0.00%
$ 7,294 $ 10
12:04 PM $ 0.0000869
+0.00%
$ 7,290 $ 10
12:02 PM $ 0.0000869
+0.00%
$ 7,290 $ 10
11:59 AM $ 0.000087
-0.01%
$ 7,300 $ 10
11:53 AM $ 0.0000871
-0.01%
$ 7,308 $ 10
11:51 AM $ 0.0000871
+0.00%
$ 7,308 $ 10
11:47 AM $ 0.0000872
+0.00%
$ 7,315 $ 10
11:44 AM $ 0.0000872
-0.02%
$ 7,314 $ 10
11:40 AM $ 0.0000872
-0.11%
$ 7,314 $ 10
11:39 AM $ 0.0000873
+0.00%
$ 7,319 $ 10
11:36 AM $ 0.0000873
-0.01%
$ 7,319 $ 10
11:35 AM $ 0.0000872
+0.00%
$ 7,319 $ 10
Download