QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000104
+10,442.91%
$ -- $ 283
Mar 2026 $ 0.0₆982
-99.06%
$ -- $ 7
Dec 2025 $ 0.192
-9.97%
$ -- $ 887
Nov 2025 $ 0.221
-15.20%
$ 18.55 million $ 55,729
Oct 2025 $ 0.259
+4.27%
$ 21.88 million $ 70,409
Sep 2025 $ 0.222
-9.57%
$ 20.8 million $ 241,322
Aug 2025 $ 0.258
+7.31%
$ 20.65 million $ 168,564
Jul 2025 $ 0.25
+27.75%
$ 20.3 million $ 269,576
Jun 2025 $ 0.199
-32.81%
$ 16.27 million $ 20,181
Apr 2025 $ 0.000193
-11.58%
$ -- $ 847
Mar 2025 $ 0.000219
-11.15%
$ 18,335 $ 3,340
Feb 2025 $ 0.000246
-85.22%
$ 20,634 $ 7,625
Jan 2025 $ 0.000452
+12.77%
$ 139,828 $ 4,787
Dec 2024 $ 0.000399
-32.61%
$ 33,592 $ 146,864
Nov 2024 $ 0.000549
+68.73%
$ 47,102 $ 10,615
Oct 2024 $ 0.000336
+96,996.09%
$ 27,252 $ 20.57 million
Aug 2024 $ 0.0224
-22.39%
$ -- $ 86,304
Jul 2024 $ 0.0288
-24.23%
$ 2.42 million $ 316,983
Jun 2024 $ 0.0378
-58.77%
$ -- $ 1.71 million
May 2024 $ 0.0893
+81.56%
$ -- $ 1.02 million
Apr 2024 $ 0.0006
-14.29%
$ -- $ 55
Mar 2024 $ 0.0008
-99.80%
$ -- $ 24.33 million
Feb 2024 $ 0.0011
+10.00%
$ -- $ 50
Jan 2024 $ 0.001
-16.67%
$ -- $ 32,166
Dec 2023 $ 0.0012
-52.00%
$ -- $ 109,655
Nov 2023 $ 0.0218
+720.30%
$ -- $ 62,960
Oct 2023 $ 0.00267
-85.65%
$ -- $ 102,935
Sep 2023 $ 0.0187
-10.94%
$ -- $ 188,545
Aug 2023 $ 0.021
-28.07%
$ 1.76 million $ 235,947
Jul 2023 $ 0.0292
-21.90%
$ 2.45 million $ 502,711
Jun 2023 $ 0.0374
-16.70%
$ 3.14 million $ 666,860
May 2023 $ 0.0449
-35.29%
$ 3.76 million $ 1.03 million
Apr 2023 $ 0.069
-10.63%
$ 5.79 million $ 1.77 million
Mar 2023 $ 0.0773
-27.51%
$ 6.49 million $ 2.39 million
Feb 2023 $ 0.107
+9.44%
$ 8.95 million $ 3.5 million
Jan 2023 $ 0.0973
+19.80%
$ 8.16 million $ 50.84 million
Dec 2022 $ 0.0812
-51.02%
$ 6.81 million $ 15.56 million
Nov 2022 $ 0.166
-14.85%
$ 13.91 million $ 17.33 million
Download