QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000998
-1.88%
$ -- $ 8
May 11 $ 0.000103
-2.02%
$ -- $ 23
May 4 $ 0.00011
+4.00%
$ -- $ 33
Apr 27 $ 0.000107
+3.59%
$ -- $ 10
Apr 20 $ 0.000105
+1.32%
$ -- $ 61
Apr 13 $ 0.000104
+2.59%
$ 8,589 $ 65
Apr 6 $ 0.000104
+0.93%
$ -- $ 92
Mar 30 $ 0.000103
+10,146.29%
$ -- $ 44
Mar 23 $ 0.0₅1
-99.04%
$ -- $ 5
Dec 1 $ 0.192
-9.97%
$ -- $ 887
Nov 24 $ 0.221
+5.57%
$ 18.55 million $ 773
Nov 17 $ 0.21
+3.23%
$ 17.66 million $ 1,448
Nov 10 $ 0.202
-24.70%
$ 16.98 million $ 23,958
Nov 3 $ 0.261
+0.31%
$ 22.52 million $ 20,799
Oct 27 $ 0.266
-2.33%
$ 21.79 million $ 25,292
Oct 20 $ 0.262
+12.31%
$ 22.71 million $ 8,086
Oct 13 $ 0.23
-11.43%
$ 19.57 million $ 5,245
Oct 6 $ 0.222
-22.00%
$ 21.8 million $ 14,133
Sep 29 $ 0.275
+23.65%
$ 23.84 million $ 14,288
Sep 22 $ 0.223
-16.31%
$ 18.67 million $ 10,072
Sep 15 $ 0.276
-7.42%
$ 22.43 million $ 33,017
Sep 8 $ 0.31
-3.98%
$ 24.98 million $ 103,628
Sep 1 $ 0.314
+27.70%
$ 27.16 million $ 46,448
Aug 25 $ 0.258
-3.32%
$ 20.65 million $ 31,099
Aug 18 $ 0.266
-3.66%
$ 22.43 million $ 30,742
Aug 11 $ 0.276
-2.29%
$ 23.15 million $ 71,695
Aug 4 $ 0.247
+18.85%
$ 23.68 million $ 27,760
Jul 28 $ 0.207
-21.19%
$ 17.41 million $ 21,955
Jul 21 $ 0.268
-12.70%
$ 22.03 million $ 61,514
Jul 14 $ 0.309
+54.74%
$ 25.74 million $ 71,831
Jul 7 $ 0.203
-5.05%
$ 16.74 million $ 65,659
Jun 30 $ 0.206
-2.21%
$ 16.16 million $ 31,246
Jun 23 $ 0.201
-12.63%
$ 16.66 million $ 9,594
Jun 16 $ 0.246
-10.32%
$ 19.3 million $ 7,303
Jun 9 $ 0.29
-1.91%
$ -- $ 0
Apr 7 $ 0.000193
-0.48%
$ -- $ 546
Mar 31 $ 0.000206
-3.46%
$ 16,235 $ 289
Mar 24 $ 0.000218
-0.01%
$ 17,947 $ 610
Mar 17 $ 0.000216
+0.21%
$ 18,275 $ 315
Mar 10 $ 0.000226
+6.00%
$ 18,096 $ 955
Mar 3 $ 0.000231
-12.78%
$ 17,944 $ 900
Feb 24 $ 0.000265
+0.39%
$ 22,193 $ 832
Feb 17 $ 0.000265
-8.01%
$ 22,098 $ 598
Feb 10 $ 0.000282
+3.78%
$ 24,049 $ 569
Feb 3 $ 0.000277
-83.20%
$ 22,777 $ 4,117
Jan 27 $ 0.00165
+366.97%
$ 138,724 $ 2,362
Jan 20 $ 0.000352
-6.88%
$ 29,707 $ 988
Jan 13 $ 0.00041
+12.35%
$ 31,700 $ 1,318
Jan 6 $ 0.00037
-12.21%
$ 30,593 $ 989
Dec 30 $ 0.000429
+5.10%
$ 35,367 $ 676
Download