QiDao Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0815
-0.95%
$ 6.84 million $ 22,419
May 23, 2024 $ 0.0821
+3.85%
$ 6.88 million $ 62,812
May 22, 2024 $ 0.0791
-0.12%
$ 6.63 million $ 8,001
May 21, 2024 $ 0.0792
+2.77%
$ 6.64 million $ 5,632
May 20, 2024 $ 0.0771
+21.68%
$ 6.46 million $ 39,790
May 19, 2024 $ 0.0633
-1.86%
$ 5.31 million $ 46,236
May 18, 2024 $ 0.0645
+5.00%
$ 5.41 million $ 52,787
May 17, 2024 $ 0.0614
+5.94%
$ 5.15 million $ 12,387
May 16, 2024 $ 0.0579
-4.84%
$ 4.86 million $ 65,438
May 15, 2024 $ 0.0609
+24.72%
$ 5.11 million $ 257,578
May 14, 2024 $ 0.0489
+3.25%
$ 4.1 million $ 62,954
May 13, 2024 $ 0.0484
+1.47%
$ -- $ 29,017
May 12, 2024 $ 0.0477
+0.61%
$ 4 million $ 28,592
May 11, 2024 $ 0.0487
+0.62%
$ 4.09 million $ 20,683
May 10, 2024 $ 0.0484
+0.21%
$ 4.06 million $ 20,566
May 9, 2024 $ 0.0507
+0.79%
$ 4.26 million $ 5,997
May 8, 2024 $ 0.0503
+3.56%
$ 4.22 million $ 52,318
May 7, 2024 $ 0.0487
-0.36%
$ 4.08 million $ 16,135
May 6, 2024 $ 0.0489
-0.65%
$ 4.1 million $ 6,139
Apr 23, 2024 $ 0.0006
+0.00%
$ -- $ 7
Apr 22, 2024 $ 0.0006
+20.00%
$ 50,328 $ 7
Apr 21, 2024 $ 0.0005
+0.00%
$ 41,940 $ 7
Apr 14, 2024 $ 0.0006
+0.00%
$ 50,328 $ 11
Apr 13, 2024 $ 0.0006
-14.29%
$ 50,328 $ 22
Mar 28, 2024 $ 0.0008
+0.00%
$ -- $ 16
Mar 27, 2024 $ 0.0008
-99.97%
$ 67,104 $ 16
Mar 26, 2024 $ 2.91
-0.36%
$ 243.91 million $ 20.96 million
Mar 23, 2024 $ 0.001
+0.00%
$ -- $ 22
Mar 22, 2024 $ 0.001
+0.00%
$ 83,880 $ 22
Mar 21, 2024 $ 0.0012
+0.00%
$ 100,656 $ 20
Mar 20, 2024 $ 0.0011
+0.00%
$ 92,268 $ 10
Mar 19, 2024 $ 0.0011
+0.00%
$ 92,268 $ 9
Mar 18, 2024 $ 0.0011
+0.00%
$ 92,268 $ 8
Mar 17, 2024 $ 0.0011
+0.00%
$ -- $ 15
Mar 16, 2024 $ 0.0011
-96.88%
$ 92,268 $ 15
Mar 15, 2024 $ 0.0353
+1.58%
$ 2.96 million $ 137,511
Mar 14, 2024 $ 0.0012
+0.00%
$ 100,656 $ 7
Mar 13, 2024 $ 0.0012
+0.00%
$ 100,656 $ 7
Mar 9, 2024 $ 0.0011
+0.00%
$ -- $ 10
Mar 8, 2024 $ 0.0011
+0.00%
$ 92,268 $ 10
Mar 7, 2024 $ 0.0011
+0.00%
$ -- $ 17
Mar 6, 2024 $ 0.674
+25.60%
$ 56.52 million $ 2.8 million
Mar 5, 2024 $ 0.416
+5.41%
$ 34.92 million $ 432,296
Feb 18, 2024 $ 0.0011
+0.00%
$ -- $ 15
Feb 17, 2024 $ 0.0011
+0.00%
$ 92,268 $ 15
Feb 9, 2024 $ 0.001
+0.00%
$ -- $ 10
Feb 8, 2024 $ 0.001
+0.00%
$ 83,880 $ 10
Jan 24, 2024 $ 0.001
+0.00%
$ -- $ 15
Jan 23, 2024 $ 0.001
+0.00%
$ 83,880 $ 15
Jan 15, 2024 $ 0.0012
+0.00%
$ -- $ 11