QiDao Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.203
-0.03%
$ 17.02 million $ 450
Nov 19, 3 AM $ 0.203
-0.03%
$ 17.02 million $ 450
Nov 19, 2 AM $ 0.203
+0.00%
$ 17.03 million $ 442
Nov 19, 1 AM $ 0.203
+0.00%
$ 17.03 million $ 442
Nov 19, 12 AM $ 0.203
+0.00%
$ 17.03 million $ 442
Nov 18, 11 PM $ 0.206
+1.65%
$ 17.31 million $ 442
Nov 18, 10 PM $ 0.206
+1.65%
$ 17.31 million $ 442
Nov 18, 9 PM $ 0.206
+0.68%
$ 17.31 million $ 465
Nov 18, 8 PM $ 0.205
+0.00%
$ 17.23 million $ 316
Nov 18, 7 PM $ 0.203
-1.08%
$ 17.04 million $ 296
Nov 18, 6 PM $ 0.203
+0.00%
$ 17.04 million $ 296
Nov 18, 5 PM $ 0.203
-0.16%
$ 17 million $ 277
Nov 18, 4 PM $ 0.203
-0.25%
$ 16.99 million $ 271
Nov 18, 3 PM $ 0.203
-0.25%
$ 16.99 million $ 271
Nov 18, 2 PM $ 0.203
-1.15%
$ 16.99 million $ 271
Nov 18, 1 PM $ 0.205
+0.25%
$ 17.23 million $ 273
Nov 18, 12 PM $ 0.205
+0.25%
$ 17.23 million $ 273
Nov 18, 11 AM $ 0.205
+0.25%
$ 17.23 million $ 269
Nov 18, 10 AM $ 0.205
+0.23%
$ 17.23 million $ 269
Nov 18, 9 AM $ 0.205
+0.23%
$ 17.23 million $ 269
Nov 18, 8 AM $ 0.205
+0.23%
$ 17.23 million $ 269
Nov 18, 7 AM $ 0.205
+0.23%
$ 17.23 million $ 269
Nov 18, 6 AM $ 0.205
+0.23%
$ 17.23 million $ 269
Nov 18, 5 AM $ 0.205
+0.23%
$ 17.23 million $ 269
Nov 18, 4 AM $ 0.205
+0.23%
$ 17.23 million $ 269
Nov 18, 3 AM $ 0.205
+1.04%
$ 17.23 million $ 18
Nov 18, 2 AM $ 0.203
+0.00%
$ 17.05 million $ 18
Nov 18, 1 AM $ 0.203
+0.00%
$ 17.05 million $ 18
Nov 18, 12 AM $ 0.203
+0.00%
$ 17.05 million $ 18
Nov 17, 11 PM $ 0.203
-0.35%
$ 16.99 million $ 18
Nov 17, 10 PM $ 0.203
-0.35%
$ 16.99 million $ 18
Nov 17, 6 PM $ 0.203
-0.27%
$ 16.99 million $ 3
Nov 17, 5 PM $ 0.203
-0.27%
$ 16.99 million $ 35
Nov 17, 4 PM $ 0.203
+0.00%
$ 16.99 million $ 35
Nov 17, 3 PM $ 0.203
+0.00%
$ 16.99 million $ 46
Nov 17, 2 PM $ 0.203
+0.00%
$ 16.99 million $ 46
Nov 17, 1 PM $ 0.203
+0.00%
$ 16.99 million $ 96
Nov 17, 12 PM $ 0.203
+0.27%
$ 17.04 million $ 96
Nov 17, 11 AM $ 0.203
+0.27%
$ 17.04 million $ 96
Nov 17, 10 AM $ 0.203
+0.00%
$ 17.04 million $ 96
Nov 17, 9 AM $ 0.203
+0.00%
$ 17.04 million $ 96
Nov 17, 8 AM $ 0.203
-0.27%
$ 16.99 million $ 96
Nov 17, 7 AM $ 0.203
-0.27%
$ 16.99 million $ 96
Nov 17, 6 AM $ 0.203
+0.00%
$ 16.99 million $ 96
Nov 17, 5 AM $ 0.203
+0.00%
$ 16.99 million $ 96
Nov 17, 4 AM $ 0.203
-0.27%
$ 16.99 million $ 109
Nov 17, 3 AM $ 0.203
+0.00%
$ 17.04 million $ 109
Nov 17, 2 AM $ 0.203
+0.00%
$ 16.99 million $ 109
Nov 17, 1 AM $ 0.203
+0.00%
$ 17.04 million $ 109
Nov 17, 12 AM $ 0.203
+0.00%
$ 17.04 million $ 109