QiDao Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.202
-0.31%
$ 16.98 million $ 109
Nov 16, 10 PM $ 0.202
-0.31%
$ 16.99 million $ 109
Nov 16, 9 PM $ 0.202
-0.31%
$ 16.98 million $ 109
Nov 16, 8 PM $ 0.202
-0.31%
$ 16.98 million $ 109
Nov 16, 7 PM $ 0.202
-0.31%
$ 16.98 million $ 109
Nov 16, 6 PM $ 0.202
-0.31%
$ 16.98 million $ 107
Nov 16, 5 PM $ 0.202
+0.12%
$ 16.98 million $ 102
Nov 16, 4 PM $ 0.202
+0.02%
$ 16.97 million $ 74
Nov 16, 3 PM $ 0.202
-0.36%
$ 16.97 million $ 63
Nov 16, 2 PM $ 0.203
-0.02%
$ 17.02 million $ 63
Nov 16, 1 PM $ 0.203
+0.14%
$ 17.02 million $ 31
Nov 16, 12 PM $ 0.202
-0.27%
$ 16.96 million $ 31
Nov 16, 11 AM $ 0.202
-0.27%
$ 16.96 million $ 31
Nov 16, 10 AM $ 0.202
+0.00%
$ 16.96 million $ 31
Nov 16, 9 AM $ 0.202
+0.00%
$ 16.96 million $ 31
Nov 16, 8 AM $ 0.202
+0.00%
$ 16.96 million $ 31
Nov 16, 7 AM $ 0.202
+0.00%
$ 16.96 million $ 31
Nov 16, 6 AM $ 0.202
+0.00%
$ 16.96 million $ 31
Nov 16, 5 AM $ 0.203
+0.27%
$ 17 million $ 31
Nov 16, 4 AM $ 0.203
+0.27%
$ 17 million $ 17
Nov 16, 3 AM $ 0.203
+0.22%
$ 16.99 million $ 17
Nov 16, 2 AM $ 0.203
+0.22%
$ 16.99 million $ 17
Nov 16, 1 AM $ 0.202
+0.00%
$ 16.96 million $ 26
Nov 16, 12 AM $ 0.202
+0.00%
$ 16.96 million $ 26
Nov 15, 11 PM $ 0.202
+0.00%
$ 16.96 million $ 26
Nov 15, 10 PM $ 0.202
+0.00%
$ 16.96 million $ 26
Nov 15, 9 PM $ 0.202
+0.00%
$ 16.96 million $ 26
Nov 15, 8 PM $ 0.203
+0.22%
$ 16.99 million $ 26
Nov 15, 7 PM $ 0.203
+0.22%
$ 16.99 million $ 26
Nov 15, 6 PM $ 0.203
+0.22%
$ 16.99 million $ 26
Nov 15, 5 PM $ 0.203
+0.22%
$ 16.99 million $ 26
Nov 15, 4 PM $ 0.203
+0.22%
$ 16.99 million $ 26
Nov 15, 3 PM $ 0.203
+0.00%
$ 16.99 million $ 26
Nov 15, 2 PM $ 0.203
+0.00%
$ 16.99 million $ 26
Nov 15, 1 PM $ 0.202
-0.14%
$ 16.96 million $ 26
Nov 15, 12 PM $ 0.202
+0.00%
$ 16.96 million $ 98
Nov 15, 11 AM $ 0.202
+0.14%
$ 16.98 million $ 98
Nov 15, 10 AM $ 0.202
+0.14%
$ 16.98 million $ 98
Nov 15, 9 AM $ 0.202
+0.00%
$ 16.98 million $ 98
Nov 15, 8 AM $ 0.202
+0.00%
$ 16.96 million $ 98
Nov 15, 7 AM $ 0.202
+0.00%
$ 16.98 million $ 98
Nov 15, 6 AM $ 0.202
+0.00%
$ 16.98 million $ 98
Nov 15, 5 AM $ 0.202
-0.14%
$ 16.96 million $ 101
Nov 15, 4 AM $ 0.202
+0.00%
$ 16.96 million $ 101
Nov 15, 3 AM $ 0.202
+0.00%
$ 16.96 million $ 101
Nov 15, 2 AM $ 0.202
+0.00%
$ 16.98 million $ 101
Nov 15, 1 AM $ 0.202
+0.00%
$ 16.96 million $ 93
Nov 15, 12 AM $ 0.202
+0.00%
$ 16.96 million $ 110
Nov 14, 11 PM $ 0.203
+0.00%
$ 16.99 million $ 110
Nov 14, 10 PM $ 0.202
+0.00%
$ 16.96 million $ 110