QiDao Historical Data

QI Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 9, 9 AM	$ 0.0001	+0.00%	$ 8,414	$ 11
Apr 9, 1 AM	$ 0.000101	-0.76%	$ 8,447	$ 8
Apr 8, 3 PM	$ 0.000103	-0.14%	$ 8,621	$ 12
Apr 8, 2 PM	$ 0.000103	+0.00%	$ 8,677	$ 9
Apr 7, 11 PM	$ 0.000104	+0.30%	$ 8,730	$ 6
Apr 7, 10 PM	$ 0.000103	+0.50%	$ 8,664	$ 6
Apr 7, 9 PM	$ 0.000103	+0.00%	$ 8,657	$ 5
Apr 6, 11 PM	$ 0.000102	-0.63%	$ 8,567	$ 9
Apr 6, 10 PM	$ 0.000103	-0.04%	$ 8,655	$ 6
Apr 6, 2 AM	$ 0.000103	+0.00%	$ 8,653	$ 8
Apr 5, 7 AM	$ 0.000103	+0.00%	$ 8,618	$ 7
Apr 4, 10 AM	$ 0.000104	+0.00%	$ 8,747	$ 36
Apr 3, 9 PM	$ 0.0₆954	+0.00%	$ 80	$ 0
Apr 3, 4 AM	$ 0.0₆957	+0.00%	$ 80	$ 0
Apr 3, 12 AM	$ 0.0₅101	-0.11%	$ 85	$ 0
Apr 2, 4 PM	$ 0.0₆984	-1.94%	$ 83	$ 0
Apr 2, 3 PM	$ 0.0₆993	-0.01%	$ 83	$ 0.1
Apr 2, 8 AM	$ 0.0₅1	+0.00%	$ 84	$ 0.1
Apr 2, 2 AM	$ 0.0₅101	+0.00%	$ 84	$ 0
Apr 2, 1 AM	$ 0.0₅101	+0.00%	$ 85	$ 0.1
Apr 1, 4 AM	$ 0.0₆998	+0.00%	$ 84	$ 0
Apr 1, 3 AM	$ 0.0₆994	+0.80%	$ 83	$ 0.1
Mar 31, 12 PM	$ 0.0₆982	+0.00%	$ 82	$ 1
Mar 31, 1 AM	$ 0.000104	+0.00%	$ 8,701	$ 0
Mar 30, 8 AM	$ 0.0₅1	+0.00%	$ 84	$ 0.1
Mar 28, 8 AM	$ 0.0₅1	+0.00%	$ 84	$ 0
Mar 27, 12 PM	$ 0.0₆985	+0.00%	$ 83	$ 0
Mar 27, 10 AM	$ 0.0₆996	+0.00%	$ 84	$ 0
Mar 27, 4 AM	$ 0.000105	+0.00%	$ 8,847	$ 3
Mar 26, 6 PM	$ 0.0001	+0.00%	$ 8,390	$ 4
Mar 26, 5 AM	$ 0.0₅101	+0.00%	$ 85	$ 2
Mar 25, 4 PM	$ 0.000107	+0.00%	$ 8,944	$ 1
Mar 25, 8 AM	$ 0.0₅101	+0.00%	$ 84	$ 0.1
Mar 24, 11 PM	$ 0.0₅1	+0.00%	$ 84	$ 0
Mar 24, 5 PM	$ 0.000105	+0.00%	$ 8,806	$ 1

Download