QiDao Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.202
+0.00%
$ 16.96 million $ 110
Nov 14, 9 PM $ 0.202
-0.14%
$ 16.96 million $ 111
Nov 14, 8 PM $ 0.202
+0.00%
$ 16.96 million $ 131
Nov 14, 7 PM $ 0.202
+0.00%
$ 16.96 million $ 147
Nov 14, 6 PM $ 0.203
+0.14%
$ 16.99 million $ 172
Nov 14, 5 PM $ 0.202
+0.00%
$ 16.96 million $ 228
Nov 14, 4 PM $ 0.203
+0.00%
$ 16.99 million $ 228
Nov 14, 3 PM $ 0.202
+0.00%
$ 16.96 million $ 255
Nov 14, 2 PM $ 0.202
+0.00%
$ 16.96 million $ 255
Nov 14, 1 PM $ 0.203
+0.00%
$ 16.99 million $ 257
Nov 14, 12 PM $ 0.202
+0.38%
$ 16.96 million $ 350
Nov 14, 11 AM $ 0.202
+0.00%
$ 16.92 million $ 260
Nov 14, 10 AM $ 0.202
+0.00%
$ 16.92 million $ 1,073
Nov 14, 9 AM $ 0.202
+0.00%
$ 16.92 million $ 1,087
Nov 14, 8 AM $ 0.202
+0.00%
$ 16.92 million $ 1,109
Nov 14, 7 AM $ 0.202
+0.00%
$ 16.92 million $ 1,140
Nov 14, 6 AM $ 0.202
+0.00%
$ 16.92 million $ 1,446
Nov 14, 5 AM $ 0.202
+0.02%
$ 16.92 million $ 1,443
Nov 14, 4 AM $ 0.202
+0.00%
$ 16.92 million $ 1,447
Nov 14, 3 AM $ 0.202
+0.00%
$ 16.92 million $ 1,447
Nov 14, 2 AM $ 0.201
+0.01%
$ 16.9 million $ 1,531
Nov 14, 1 AM $ 0.202
-0.24%
$ 16.92 million $ 2,404
Nov 14, 12 AM $ 0.202
-0.16%
$ 16.96 million $ 2,414
Nov 13, 11 PM $ 0.203
+0.08%
$ 17 million $ 2,398
Nov 13, 10 PM $ 0.203
-0.16%
$ 17.01 million $ 2,412
Nov 13, 9 PM $ 0.203
-0.51%
$ 17.05 million $ 2,535
Nov 13, 8 PM $ 0.205
-0.65%
$ 17.2 million $ 2,557
Nov 13, 7 PM $ 0.207
-0.67%
$ 17.33 million $ 2,583
Nov 13, 6 PM $ 0.208
-0.72%
$ 17.43 million $ 2,596
Nov 13, 5 PM $ 0.21
-0.40%
$ 17.66 million $ 2,638
Nov 13, 4 PM $ 0.211
-0.27%
$ 17.72 million $ 2,632
Nov 13, 3 PM $ 0.211
-0.02%
$ 17.68 million $ 2,643
Nov 13, 2 PM $ 0.212
+0.11%
$ 17.76 million $ 2,623
Nov 13, 1 PM $ 0.21
+0.49%
$ 17.63 million $ 2,647
Nov 13, 12 PM $ 0.208
-0.52%
$ 17.41 million $ 2,526
Nov 13, 11 AM $ 0.205
-1.73%
$ 17.21 million $ 2,026
Nov 13, 10 AM $ 0.205
+0.50%
$ 17.21 million $ 1,198
Nov 13, 9 AM $ 0.204
-0.72%
$ 17.15 million $ 2,301
Nov 13, 8 AM $ 0.206
-1.84%
$ 17.29 million $ 2,320
Nov 13, 7 AM $ 0.211
-1.71%
$ 17.72 million $ 2,952
Nov 13, 6 AM $ 0.218
+1.31%
$ 18.26 million $ 2,340
Nov 13, 5 AM $ 0.215
+0.20%
$ 18.06 million $ 2,334
Nov 13, 4 AM $ 0.216
-2.43%
$ 18.08 million $ 2,344
Nov 13, 3 AM $ 0.226
-5.99%
$ 18.94 million $ 2,434
Nov 13, 2 AM $ 0.24
-0.06%
$ 20.13 million $ 1,123
Nov 13, 1 AM $ 0.24
-0.16%
$ 20.13 million $ 922
Nov 13, 12 AM $ 0.24
+0.03%
$ 20.16 million $ 994
Nov 12, 11 PM $ 0.24
-0.04%
$ 20.16 million $ 994
Nov 12, 10 PM $ 0.241
-0.60%
$ 20.19 million $ 1,092
Nov 12, 9 PM $ 0.242
-0.88%
$ 20.31 million $ 1,143