QiDao Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0234
-37.73%
$ 1.96 million $ 14,569
Aug 17, 2023 $ 0.0376
+43.25%
$ 3.15 million $ 9,977
Aug 16, 2023 $ 0.0262
-29.96%
$ 2.2 million $ 11,637
Aug 15, 2023 $ 0.0374
+29.56%
$ 3.14 million $ 9,925
Aug 14, 2023 $ 0.0289
+0.51%
$ 2.42 million $ 2,310
Aug 13, 2023 $ 0.0287
-1.93%
$ 2.41 million $ 4,171
Aug 12, 2023 $ 0.0293
-1.97%
$ 2.46 million $ 3,561
Aug 11, 2023 $ 0.0298
-20.10%
$ 2.5 million $ 8,201
Aug 9, 2023 $ 0.0306
+0.33%
$ 2.56 million $ 2,955
Aug 8, 2023 $ 0.0305
+4.90%
$ 2.56 million $ 5,398
Aug 7, 2023 $ 0.029
-1.17%
$ 2.44 million $ 7,207
Aug 6, 2023 $ 0.0294
+2.20%
$ 2.46 million $ 3,388
Aug 5, 2023 $ 0.0288
-3.62%
$ 2.41 million $ 20,960
Aug 4, 2023 $ 0.0298
-20.18%
$ 2.5 million $ 32,230
Aug 3, 2023 $ 0.0374
+28.53%
$ 3.14 million $ 9,918
Aug 2, 2023 $ 0.0291
-0.61%
$ 2.44 million $ 9,634
Aug 1, 2023 $ 0.0293
+0.20%
$ 2.45 million $ 20,766
Jul 31, 2023 $ 0.0292
+2.51%
$ 2.45 million $ 17
Jul 30, 2023 $ 0.0285
-23.92%
$ 2.39 million $ 6,694
Jul 29, 2023 $ 0.0374
+0.02%
$ 3.14 million $ 9,929
Jul 28, 2023 $ 0.0374
+0.10%
$ 3.14 million $ 9,926
Jul 27, 2023 $ 0.0374
-0.16%
$ 3.13 million $ 9,913
Jul 26, 2023 $ 0.0374
+0.07%
$ 3.14 million $ 9,931
Jul 25, 2023 $ 0.0374
+22.81%
$ 3.14 million $ 9,921
Jul 24, 2023 $ 0.0304
-7.26%
$ 2.55 million $ 36,721
Jul 23, 2023 $ 0.0328
-3.27%
$ 2.75 million $ 7,276
Jul 22, 2023 $ 0.034
-9.71%
$ 2.85 million $ 91,343
Jul 21, 2023 $ 0.0376
-0.38%
$ 3.15 million $ 12,591
Jul 20, 2023 $ 0.0378
+0.84%
$ 3.17 million $ 17,885
Jul 19, 2023 $ 0.0375
+0.18%
$ 3.14 million $ 12,607
Jul 18, 2023 $ 0.0374
-5.14%
$ 3.14 million $ 9,938
Jul 17, 2023 $ 0.0394
+5.22%
$ 3.31 million $ 16,731
Jul 16, 2023 $ 0.0375
+0.34%
$ 3.15 million $ 9,955
Jul 15, 2023 $ 0.0374
+0.07%
$ 3.14 million $ 9,934
Jul 14, 2023 $ 0.0374
-15.49%
$ 3.14 million $ 9,933
Jul 13, 2023 $ 0.0443
+17.14%
$ 3.72 million $ 14,142
Jul 12, 2023 $ 0.0378
-2.00%
$ 3.17 million $ 18,064
Jul 11, 2023 $ 0.0384
+1.83%
$ 3.22 million $ 56,776
Jul 10, 2023 $ 0.0377
+0.75%
$ 3.16 million $ 12,400
Jul 9, 2023 $ 0.0374
+0.09%
$ 3.14 million $ 9,929
Jul 8, 2023 $ 0.0374
-0.14%
$ 3.13 million $ 9,915
Jul 7, 2023 $ 0.0374
-0.18%
$ 3.14 million $ 20,499
Jul 6, 2023 $ 0.0375
+1.27%
$ 3.14 million $ 9,991
Jul 5, 2023 $ 0.037
-1.72%
$ 3.1 million $ 15,075
Jul 4, 2023 $ 0.0376
-0.43%
$ 3.16 million $ 12,805
Jul 3, 2023 $ 0.0377
+0.99%
$ 3.17 million $ 12,014
Jul 2, 2023 $ 0.0374
+0.00%
$ 3.14 million $ 9,917
Jul 1, 2023 $ 0.0374
-0.06%
$ 3.13 million $ 9,938
Jun 30, 2023 $ 0.0374
+4.47%
$ 3.14 million $ 10,100
Jun 29, 2023 $ 0.0358
-4.38%
$ 3 million $ 2,402