QiDao Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.244
-0.08%
$ 20.5 million $ 1,197
Nov 12, 7 PM $ 0.245
-0.30%
$ 20.52 million $ 1,299
Nov 12, 6 PM $ 0.246
-0.09%
$ 20.59 million $ 1,300
Nov 12, 5 PM $ 0.246
-0.72%
$ 20.65 million $ 1,526
Nov 12, 4 PM $ 0.248
-0.94%
$ 20.83 million $ 4,759
Nov 12, 3 PM $ 0.251
-0.45%
$ 21.08 million $ 5,389
Nov 12, 2 PM $ 0.252
+0.00%
$ 21.16 million $ 7,954
Nov 12, 1 PM $ 0.252
+0.13%
$ 21.14 million $ 7,941
Nov 12, 12 PM $ 0.252
+0.12%
$ 21.11 million $ 11,259
Nov 12, 11 AM $ 0.251
+0.54%
$ 21.05 million $ 11,238
Nov 12, 10 AM $ 0.249
+0.21%
$ 20.9 million $ 11,075
Nov 12, 9 AM $ 0.249
-0.16%
$ 20.84 million $ 11,074
Nov 12, 8 AM $ 0.249
-0.79%
$ 20.92 million $ 11,096
Nov 12, 7 AM $ 0.251
-0.14%
$ 21.08 million $ 10,894
Nov 12, 6 AM $ 0.252
+0.00%
$ 21.11 million $ 10,898
Nov 12, 5 AM $ 0.252
+0.07%
$ 21.11 million $ 11,034
Nov 12, 4 AM $ 0.251
-0.02%
$ 21.09 million $ 11,406
Nov 12, 3 AM $ 0.251
+0.00%
$ 21.09 million $ 12,308
Nov 12, 2 AM $ 0.251
-0.03%
$ 21.09 million $ 16,136
Nov 12, 1 AM $ 0.251
-0.04%
$ 21.09 million $ 17,642
Nov 12, 12 AM $ 0.252
-0.24%
$ 21.1 million $ 17,659
Nov 11, 11 PM $ 0.252
+0.05%
$ 21.17 million $ 17,628
Nov 11, 10 PM $ 0.252
-0.09%
$ 21.16 million $ 17,486
Nov 11, 9 PM $ 0.253
-0.55%
$ 21.19 million $ 17,457
Nov 11, 8 PM $ 0.254
+0.07%
$ 21.32 million $ 17,993
Nov 11, 7 PM $ 0.254
+0.20%
$ 21.29 million $ 17,960
Nov 11, 6 PM $ 0.255
-0.60%
$ 21.38 million $ 17,805
Nov 11, 5 PM $ 0.252
-3.31%
$ 21.13 million $ 17,816
Nov 11, 4 PM $ 0.267
-1.73%
$ 22.4 million $ 12,893
Nov 11, 3 PM $ 0.283
-1.26%
$ 23.75 million $ 6,436
Nov 11, 2 PM $ 0.284
+0.21%
$ 23.82 million $ 6,736
Nov 11, 1 PM $ 0.272
-4.17%
$ 22.78 million $ 5,552
Nov 11, 12 PM $ 0.272
-0.29%
$ 22.78 million $ 4,621
Nov 11, 11 AM $ 0.272
+0.04%
$ 22.84 million $ 8,213
Nov 11, 10 AM $ 0.272
-0.04%
$ 22.83 million $ 8,225
Nov 11, 9 AM $ 0.272
+0.04%
$ 22.84 million $ 8,274
Nov 11, 8 AM $ 0.272
-0.04%
$ 22.83 million $ 8,272
Nov 11, 7 AM $ 0.272
-0.09%
$ 22.84 million $ 8,277
Nov 11, 6 AM $ 0.273
-0.46%
$ 22.89 million $ 8,282
Nov 11, 5 AM $ 0.275
-0.90%
$ 23.03 million $ 8,286
Nov 11, 4 AM $ 0.278
-1.09%
$ 23.28 million $ 9,432
Nov 11, 3 AM $ 0.28
+1.38%
$ 23.49 million $ 8,356
Nov 11, 2 AM $ 0.278
+0.22%
$ 23.33 million $ 8,176
Nov 11, 1 AM $ 0.277
+1.38%
$ 23.22 million $ 3,928
Nov 11, 12 AM $ 0.271
+0.24%
$ 22.72 million $ 2,690
Nov 10, 11 PM $ 0.27
+0.07%
$ 22.66 million $ 2,690
Nov 10, 10 PM $ 0.27
-0.04%
$ 22.65 million $ 2,688
Nov 10, 9 PM $ 0.27
-0.22%
$ 22.68 million $ 2,684
Nov 10, 8 PM $ 0.272
-0.63%
$ 22.78 million $ 2,805
Nov 10, 7 PM $ 0.273
-0.60%
$ 22.92 million $ 2,190