QiDao Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.272
-0.63%
$ 22.78 million $ 2,805
Nov 10, 7 PM $ 0.273
-0.60%
$ 22.92 million $ 2,190
Nov 10, 6 PM $ 0.275
+0.03%
$ 23.06 million $ 2,149
Nov 10, 5 PM $ 0.275
+0.04%
$ 23.05 million $ 2,225
Nov 10, 4 PM $ 0.275
-0.25%
$ 23.05 million $ 2,219
Nov 10, 3 PM $ 0.276
-0.21%
$ 23.13 million $ 2,129
Nov 10, 2 PM $ 0.276
-0.06%
$ 23.18 million $ 2,130
Nov 10, 1 PM $ 0.277
+0.02%
$ 23.2 million $ 2,640
Nov 10, 12 PM $ 0.277
-0.06%
$ 23.2 million $ 2,632
Nov 10, 11 AM $ 0.277
-0.02%
$ 23.22 million $ 2,638
Nov 10, 10 AM $ 0.277
-0.04%
$ 23.22 million $ 2,643
Nov 10, 9 AM $ 0.277
+0.01%
$ 23.23 million $ 2,845
Nov 10, 8 AM $ 0.277
+0.00%
$ 23.23 million $ 2,866
Nov 10, 7 AM $ 0.277
+0.08%
$ 23.22 million $ 2,871
Nov 10, 6 AM $ 0.277
+0.17%
$ 23.2 million $ 2,868
Nov 10, 5 AM $ 0.276
+1.48%
$ 23.17 million $ 2,844
Nov 10, 4 AM $ 0.272
+0.81%
$ 22.83 million $ 2,701
Nov 10, 3 AM $ 0.27
+0.05%
$ 22.65 million $ 1,379
Nov 10, 2 AM $ 0.27
+0.04%
$ 22.63 million $ 1,378
Nov 10, 1 AM $ 0.27
+0.27%
$ 22.61 million $ 1,377
Nov 10, 12 AM $ 0.269
+0.10%
$ 22.54 million $ 1,191
Nov 9, 11 PM $ 0.268
+0.00%
$ 22.52 million $ 1,191
Nov 9, 10 PM $ 0.268
-0.03%
$ 22.52 million $ 1,251
Nov 9, 9 PM $ 0.269
-0.01%
$ 22.52 million $ 1,251
Nov 9, 8 PM $ 0.269
-0.02%
$ 22.54 million $ 1,129
Nov 9, 7 PM $ 0.269
+0.10%
$ 22.54 million $ 1,221
Nov 9, 6 PM $ 0.268
+0.04%
$ 22.51 million $ 1,221
Nov 9, 5 PM $ 0.268
+0.08%
$ 22.49 million $ 1,478
Nov 9, 4 PM $ 0.268
+0.11%
$ 22.48 million $ 1,490
Nov 9, 3 PM $ 0.268
+0.26%
$ 22.44 million $ 1,421
Nov 9, 2 PM $ 0.267
+0.53%
$ 22.36 million $ 1,315
Nov 9, 1 PM $ 0.264
+0.51%
$ 22.18 million $ 889
Nov 9, 12 PM $ 0.263
+0.12%
$ 22.06 million $ 871
Nov 9, 11 AM $ 0.263
+0.15%
$ 22.03 million $ 863
Nov 9, 10 AM $ 0.262
+0.20%
$ 21.99 million $ 847
Nov 9, 9 AM $ 0.261
+0.08%
$ 21.92 million $ 624
Nov 9, 8 AM $ 0.261
+0.03%
$ 21.9 million $ 581
Nov 9, 7 AM $ 0.261
+0.01%
$ 21.89 million $ 581
Nov 9, 6 AM $ 0.261
+0.10%
$ 21.88 million $ 601
Nov 9, 5 AM $ 0.261
+0.09%
$ 21.86 million $ 613
Nov 9, 4 AM $ 0.26
-0.01%
$ 21.84 million $ 825
Nov 9, 3 AM $ 0.26
-0.05%
$ 21.84 million $ 1,533
Nov 9, 2 AM $ 0.261
-0.02%
$ 21.86 million $ 1,533
Nov 9, 1 AM $ 0.261
-0.01%
$ 21.86 million $ 1,533
Nov 9, 12 AM $ 0.261
-0.04%
$ 21.87 million $ 1,534
Nov 8, 11 PM $ 0.261
+0.10%
$ 21.87 million $ 1,673
Nov 8, 10 PM $ 0.261
+0.05%
$ 21.85 million $ 3,089
Nov 8, 9 PM $ 0.26
+0.02%
$ 21.84 million $ 3,089
Nov 8, 8 PM $ 0.26
-0.07%
$ 21.84 million $ 3,258
Nov 8, 7 PM $ 0.261
-0.15%
$ 21.88 million $ 4,063