QiDao Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0611
+1.34%
$ 5.12 million $ 18,186
May 8, 2023 $ 0.0605
-8.00%
$ 5.07 million $ 42,567
May 7, 2023 $ 0.0658
-3.12%
$ 5.52 million $ 51,266
May 6, 2023 $ 0.0679
-2.08%
$ 5.7 million $ 27,375
May 5, 2023 $ 0.0693
+3.27%
$ 5.82 million $ 42,134
May 4, 2023 $ 0.0672
-1.80%
$ 5.63 million $ 37,929
May 3, 2023 $ 0.0685
+2.74%
$ 5.74 million $ 37,951
May 2, 2023 $ 0.0665
-0.31%
$ 5.58 million $ 27,046
May 1, 2023 $ 0.0667
-3.73%
$ 5.6 million $ 49,002
Apr 30, 2023 $ 0.069
-1.47%
$ 5.79 million $ 28,332
Apr 29, 2023 $ 0.07
+0.59%
$ 5.87 million $ 25,848
Apr 28, 2023 $ 0.0696
-0.36%
$ 5.84 million $ 32,701
Apr 27, 2023 $ 0.0699
+0.76%
$ 5.86 million $ 48,344
Apr 26, 2023 $ 0.0694
-2.29%
$ 5.82 million $ 53,061
Apr 25, 2023 $ 0.071
-0.19%
$ 5.95 million $ 85,724
Apr 24, 2023 $ 0.0709
-3.16%
$ 5.95 million $ 38,886
Apr 23, 2023 $ 0.0733
-0.42%
$ 6.14 million $ 43,627
Apr 22, 2023 $ 0.0734
+0.67%
$ 6.15 million $ 29,773
Apr 21, 2023 $ 0.0728
-2.02%
$ 6.11 million $ 43,288
Apr 20, 2023 $ 0.0742
-3.05%
$ 6.23 million $ 36,376
Apr 19, 2023 $ 0.0765
-8.15%
$ 6.42 million $ 48,377
Apr 18, 2023 $ 0.0833
+0.18%
$ 6.98 million $ 64,581
Apr 17, 2023 $ 0.0831
-4.58%
$ 6.97 million $ 68,182
Apr 16, 2023 $ 0.0871
-1.54%
$ 7.31 million $ 53,421
Apr 15, 2023 $ 0.0885
-0.58%
$ 7.42 million $ 47,950
Apr 14, 2023 $ 0.089
+1.24%
$ 7.46 million $ 121,597
Apr 13, 2023 $ 0.0879
+3.16%
$ 7.38 million $ 38,671
Apr 12, 2023 $ 0.0853
-2.37%
$ 7.15 million $ 41,764
Apr 11, 2023 $ 0.0873
-2.32%
$ 7.32 million $ 54,270
Apr 10, 2023 $ 0.0894
+17.66%
$ 7.5 million $ 277,196
Apr 9, 2023 $ 0.0762
+1.81%
$ 6.39 million $ 39,581
Apr 8, 2023 $ 0.0747
-4.40%
$ 6.27 million $ 71,397
Apr 7, 2023 $ 0.0781
-1.16%
$ 6.55 million $ 38,662
Apr 6, 2023 $ 0.079
-1.32%
$ 6.63 million $ 50,195
Apr 5, 2023 $ 0.0801
-0.51%
$ 6.72 million $ 46,090
Apr 4, 2023 $ 0.0808
+6.92%
$ 6.78 million $ 113,424
Apr 3, 2023 $ 0.0755
-0.03%
$ 6.34 million $ 46,731
Apr 2, 2023 $ 0.0755
-1.94%
$ 6.34 million $ 37,452
Apr 1, 2023 $ 0.0771
-0.15%
$ 6.47 million $ 46,088
Mar 31, 2023 $ 0.0773
+4.20%
$ 6.49 million $ 51,361
Mar 30, 2023 $ 0.0744
-16.05%
$ 6.24 million $ 160,012
Mar 29, 2023 $ 0.0886
+1.41%
$ 7.43 million $ 64,482
Mar 28, 2023 $ 0.0875
+11.43%
$ 7.34 million $ 156,970
Mar 27, 2023 $ 0.0786
-4.94%
$ 6.59 million $ 53,937
Mar 26, 2023 $ 0.0827
+3.91%
$ 6.94 million $ 72,659
Mar 25, 2023 $ 0.0796
-1.07%
$ 6.68 million $ 52,841
Mar 24, 2023 $ 0.0804
-2.88%
$ 6.75 million $ 77,678
Mar 23, 2023 $ 0.0828
+2.17%
$ 6.94 million $ 46,837
Mar 22, 2023 $ 0.0811
+0.01%
$ 6.8 million $ 86,079
Mar 21, 2023 $ 0.0807
+6.13%
$ 6.77 million $ 76,829