QiDao Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.261
-0.19%
$ 21.92 million $ 4,232
Nov 8, 5 PM $ 0.262
-0.20%
$ 21.96 million $ 4,227
Nov 8, 4 PM $ 0.262
-0.03%
$ 22 million $ 4,227
Nov 8, 3 PM $ 0.262
-0.05%
$ 22.02 million $ 4,317
Nov 8, 2 PM $ 0.263
-0.04%
$ 22.03 million $ 4,311
Nov 8, 1 PM $ 0.263
-0.08%
$ 22.05 million $ 4,300
Nov 8, 12 PM $ 0.263
-0.12%
$ 22.07 million $ 4,515
Nov 8, 11 AM $ 0.263
-0.08%
$ 22.09 million $ 5,591
Nov 8, 10 AM $ 0.264
-0.06%
$ 22.11 million $ 5,591
Nov 8, 9 AM $ 0.264
+0.01%
$ 22.13 million $ 5,621
Nov 8, 8 AM $ 0.264
+0.05%
$ 22.12 million $ 5,615
Nov 8, 7 AM $ 0.264
+0.01%
$ 22.12 million $ 5,614
Nov 8, 6 AM $ 0.264
+0.07%
$ 22.11 million $ 5,739
Nov 8, 5 AM $ 0.263
+0.15%
$ 22.1 million $ 5,740
Nov 8, 4 AM $ 0.263
+0.35%
$ 22.02 million $ 5,723
Nov 8, 3 AM $ 0.261
+0.39%
$ 21.93 million $ 5,508
Nov 8, 2 AM $ 0.26
+0.70%
$ 21.77 million $ 5,445
Nov 8, 1 AM $ 0.258
-0.12%
$ 21.63 million $ 4,754
Nov 8, 12 AM $ 0.258
-0.40%
$ 21.66 million $ 4,763
Nov 7, 11 PM $ 0.26
-1.33%
$ 21.82 million $ 4,788
Nov 7, 10 PM $ 0.265
-1.28%
$ 22.22 million $ 4,838
Nov 7, 9 PM $ 0.268
+0.53%
$ 22.51 million $ 3,257
Nov 7, 8 PM $ 0.267
+0.77%
$ 22.36 million $ 3,070
Nov 7, 7 PM $ 0.264
+0.32%
$ 22.17 million $ 2,244
Nov 7, 6 PM $ 0.263
+0.67%
$ 22.07 million $ 2,235
Nov 7, 5 PM $ 0.261
+0.58%
$ 21.91 million $ 2,022
Nov 7, 4 PM $ 0.26
+0.18%
$ 21.77 million $ 2,101
Nov 7, 3 PM $ 0.259
+0.13%
$ 21.71 million $ 2,545
Nov 7, 2 PM $ 0.259
+0.07%
$ 21.68 million $ 3,246
Nov 7, 1 PM $ 0.258
-0.31%
$ 21.68 million $ 3,248
Nov 7, 12 PM $ 0.26
-0.85%
$ 21.78 million $ 3,381
Nov 7, 11 AM $ 0.262
-1.08%
$ 21.98 million $ 3,152
Nov 7, 10 AM $ 0.267
-0.24%
$ 22.36 million $ 2,098
Nov 7, 9 AM $ 0.267
-0.09%
$ 22.43 million $ 2,057
Nov 7, 8 AM $ 0.268
-0.01%
$ 22.45 million $ 2,122
Nov 7, 7 AM $ 0.268
+0.04%
$ 22.45 million $ 2,325
Nov 7, 6 AM $ 0.267
+0.22%
$ 22.42 million $ 2,496
Nov 7, 5 AM $ 0.267
+0.05%
$ 22.36 million $ 2,492
Nov 7, 4 AM $ 0.266
-0.03%
$ 22.35 million $ 2,492
Nov 7, 3 AM $ 0.266
+0.12%
$ 22.35 million $ 2,505
Nov 7, 2 AM $ 0.266
+0.07%
$ 22.32 million $ 3,213
Nov 7, 1 AM $ 0.266
-0.02%
$ 22.31 million $ 5,309
Nov 7, 12 AM $ 0.266
+0.03%
$ 22.32 million $ 5,308
Nov 6, 11 PM $ 0.266
-0.01%
$ 22.31 million $ 5,923
Nov 6, 10 PM $ 0.266
-0.01%
$ 22.32 million $ 11,400
Nov 6, 9 PM $ 0.266
-0.02%
$ 22.33 million $ 11,541
Nov 6, 8 PM $ 0.266
-0.10%
$ 22.33 million $ 11,806
Nov 6, 7 PM $ 0.266
+0.01%
$ 22.34 million $ 11,829
Nov 6, 6 PM $ 0.267
+0.05%
$ 22.36 million $ 11,822
Nov 6, 5 PM $ 0.267
-0.30%
$ 22.36 million $ 11,799